PSYOPTRON Historical Data

PSYOP Page 4
Download
Date Close Price change Market cap Trading volume
Sep 18, 2024 $0.00308
-4.76%
$3.08 million $153,465
Sep 17, 2024 $0.00326
+1.87%
$3.26 million $135,326
Sep 16, 2024 $0.00321
+1.23%
$3.21 million $145,218
Sep 15, 2024 $0.00317
+18.25%
$3.17 million $127,627
Sep 14, 2024 $0.00265
-0.71%
$2.65 million $152,745
Sep 13, 2024 $0.00266
-7.89%
$2.66 million $99,489
Sep 12, 2024 $0.00288
-2.31%
$2.88 million $214,394
Sep 11, 2024 $0.00295
+8.31%
$2.95 million $239,721
Sep 10, 2024 $0.00274
-3.15%
$2.74 million $48,717
Sep 9, 2024 $0.00286
-25.57%
$2.86 million $47,885
Sep 8, 2024 $0.00383
-22.24%
$3.83 million $60,140
Sep 7, 2024 $0.00489
-13.91%
$4.89 million $62,422
Sep 6, 2024 $0.00568
+10.96%
$5.68 million $59,272
Sep 5, 2024 $0.00512
-15.19%
$5.12 million $104,561
Sep 4, 2024 $0.00604
-7.55%
$6.04 million $127,852
Sep 3, 2024 $0.00651
-13.31%
$6.5 million $88,247
Sep 2, 2024 $0.00753
+52.59%
$7.53 million $83,957
Download