Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

r/CryptoCurrency Moons Historical Data

MOON Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 2024 $0.129
-24.81%
$13.75 million $10,577
Jul 10, 2024 $0.171
-0.02%
$18.28 million $26,024
Jul 9, 2024 $0.171
-0.65%
$18.28 million $26,188
Jul 8, 2024 $0.172
-3.17%
$18.4 million $26,835
Jul 7, 2024 $0.178
+8.53%
$19 million $39,060
Jul 6, 2024 $0.164
+4.87%
$17.51 million $31,127
Jul 5, 2024 $0.156
-3.13%
$16.7 million $34,133
Jul 4, 2024 $0.163
+5.62%
$17.36 million $50,984
Jul 3, 2024 $0.154
-5.09%
$16.43 million $38,118
Jul 2, 2024 $0.162
+0.35%
$17.32 million $34,783
Jul 1, 2024 $0.162
+2.86%
$17.26 million $31,938
Jun 30, 2024 $0.157
-1.43%
$16.77 million $47,556
Jun 29, 2024 $0.159
+4.35%
$17.02 million $44,227
Jun 28, 2024 $0.153
-8.86%
$16.31 million $25,945
Jun 27, 2024 $0.17
+0.49%
$18.1 million $36,548
Jun 26, 2024 $0.169
+7.32%
$18.01 million $30,158
Jun 25, 2024 $0.157
+2.16%
$16.78 million $4,662
Jun 24, 2024 $0.154
-4.69%
$16.43 million $56,999
Jun 23, 2024 $0.161
+5.03%
$17.24 million $68,531
Jun 22, 2024 $0.154
-1.60%
$16.4 million $30,385
Jun 21, 2024 $0.156
-1.10%
$16.7 million $36,900
Jun 20, 2024 $0.158
-1.62%
$16.88 million $52,356
Jun 19, 2024 $0.161
+1.48%
$17.17 million $43,432
Jun 18, 2024 $0.158
-4.33%
$16.92 million $113,078
Jun 17, 2024 $0.166
-4.51%
$17.7 million $56,069
Jun 16, 2024 $0.174
+2.99%
$18.53 million $28,845
Jun 15, 2024 $0.169
+2.92%
$18 million $64,367
Jun 14, 2024 $0.164
+0.27%
$17.49 million $42,391
Jun 13, 2024 $0.163
-6.06%
$17.44 million $78,995
Jun 12, 2024 $0.174
-3.79%
$18.56 million $48,985
Jun 11, 2024 $0.181
-11.82%
$19.31 million $26,591
Jun 10, 2024 $0.205
+22.01%
$21.9 million $29,351
Jun 9, 2024 $0.168
+2.37%
$17.95 million $148,663
Jun 8, 2024 $0.164
-13.35%
$17.52 million $328,251
Jun 7, 2024 $0.189
-8.26%
$20.23 million $100,490
Jun 6, 2024 $0.207
-2.66%
$22.05 million $63,343
Jun 5, 2024 $0.212
+5.84%
$22.66 million $90,474
Jun 4, 2024 $0.2
-2.64%
$21.41 million $48,137
Jun 3, 2024 $0.206
-37.87%
$21.99 million $164,492
Jun 2, 2024 $0.332
+12.76%
$35.4 million $26,004
Jun 1, 2024 $0.294
-1.11%
$31.39 million $85
May 31, 2024 $0.299
+43.47%
$31.93 million $26,237
May 30, 2024 $0.208
-31.11%
$22.25 million $54,334
May 29, 2024 $0.307
-4.93%
$32.87 million $26,463
May 28, 2024 $0.322
-0.82%
$34.39 million $43,679
May 27, 2024 $0.325
+57.28%
$34.71 million $37,166
May 26, 2024 $0.207
-22.18%
$22.07 million $98,610
May 25, 2024 $0.266
+24.49%
$28.41 million $42,455
May 24, 2024 $0.214
-5.09%
$22.82 million $55,733
May 23, 2024 $0.225
-28.49%
$24.04 million $62,843