Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

r/CryptoCurrency Moons Historical Data

MOON Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 2024 $0.315
+0.01%
$33.61 million $29,904
May 21, 2024 $0.315
-4.20%
$33.64 million $34,540
May 20, 2024 $0.327
+15.04%
$34.94 million $42,742
May 19, 2024 $0.285
-2.83%
$30.44 million $26,160
May 18, 2024 $0.293
+1.01%
$31.32 million $43,520
May 17, 2024 $0.29
-17.18%
$30.96 million $53,956
May 16, 2024 $0.349
+3.22%
$37.22 million $28,655
May 15, 2024 $0.338
+52.32%
$36.08 million $28,689
May 14, 2024 $0.222
-7.01%
$23.69 million $76,658
May 13, 2024 $0.239
-21.79%
$25.47 million $162,523
May 12, 2024 $0.305
-10.36%
$32.56 million $27,662
May 11, 2024 $0.34
-0.32%
$36.32 million $26,292
May 10, 2024 $0.341
-26.90%
$36.44 million $27,032
May 9, 2024 $0.467
+6.63%
$49.85 million $12,272
May 8, 2024 $0.438
-1.77%
$46.74 million $12,942
May 7, 2024 $0.444
+28.28%
$47.36 million $14,146
May 6, 2024 $0.346
+56.55%
$36.9 million $26,952
May 5, 2024 $0.221
-36.44%
$23.57 million $35,149
May 4, 2024 $0.348
+3.95%
$37.14 million $28,080
May 3, 2024 $0.335
-22.37%
$35.73 million $27,678
May 2, 2024 $0.431
+0.23%
$46.02 million $4,230
May 1, 2024 $0.43
+34.79%
$45.91 million $10,987
Apr 30, 2024 $0.319
+2.25%
$34.06 million $27,698
Apr 29, 2024 $0.312
-32.81%
$33.31 million $28,503
Apr 28, 2024 $0.465
+4.74%
$49.65 million $13,202
Apr 27, 2024 $0.443
+36.82%
$47.31 million $13,310
Apr 26, 2024 $0.324
-32.41%
$34.58 million $26,836
Apr 25, 2024 $0.479
+26.50%
$51.16 million $11,546
Apr 24, 2024 $0.38
-17.72%
$40.56 million $30,163
Apr 23, 2024 $0.462
+16.25%
$49.29 million $9,181
Apr 22, 2024 $0.397
+0.65%
$42.4 million $27,451
Apr 21, 2024 $0.395
-1.48%
$42.12 million $31,459
Apr 20, 2024 $0.4
+1.40%
$42.76 million $26,950
Apr 19, 2024 $0.393
-0.25%
$41.98 million $26,728
Apr 18, 2024 $0.394
-4.35%
$42.08 million $26,543
Apr 17, 2024 $0.404
-0.47%
$43.18 million $27,542
Apr 16, 2024 $0.408
-4.76%
$43.56 million $36,048
Apr 15, 2024 $0.428
+1.02%
$45.74 million $19,638
Apr 14, 2024 $0.424
+8.32%
$45.28 million $59,813
Apr 13, 2024 $0.391
-2.26%
$41.8 million $58,539
Apr 12, 2024 $0.401
-9.45%
$42.77 million $48,487
Apr 11, 2024 $0.442
+10.45%
$47.21 million $48,495
Apr 10, 2024 $0.4
-5.76%
$42.74 million $43,892
Apr 9, 2024 $0.425
-4.53%
$45.36 million $42,979
Apr 8, 2024 $0.445
-3.12%
$47.49 million $53,863
Apr 7, 2024 $0.459
+0.32%
$49.01 million $50,006
Apr 6, 2024 $0.458
+1.69%
$48.86 million $47,938
Apr 5, 2024 $0.45
+2.77%
$48.09 million $49,873
Apr 4, 2024 $0.438
+11.58%
$46.8 million $58,929
Apr 3, 2024 $0.393
+29.01%
$41.93 million $33,794