Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

r/CryptoCurrency Moons Historical Data

MOON Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 12, 2024 $0.204
-3.71%
$21.74 million $20,893
Feb 11, 2024 $0.211
-9.11%
$22.48 million $21,136
Feb 10, 2024 $0.232
+5.66%
$24.76 million $21,014
Feb 9, 2024 $0.204
-7.56%
$21.78 million $20,794
Feb 8, 2024 $0.221
-5.54%
$23.56 million $14,493
Feb 7, 2024 $0.234
-2.18%
$24.93 million $18,490
Feb 6, 2024 $0.239
+14.36%
$25.51 million $19,040
Feb 5, 2024 $0.209
+4.47%
$22.34 million $18,299
Feb 4, 2024 $0.2
-2.66%
$21.37 million $12,747
Feb 3, 2024 $0.206
+6.93%
$21.96 million $18,835
Feb 2, 2024 $0.193
-15.08%
$20.57 million $19,009
Feb 1, 2024 $0.227
-4.01%
$24.23 million $19,923
Jan 31, 2024 $0.236
-2.48%
$25.25 million $20,216
Jan 30, 2024 $0.243
-1.63%
$25.89 million $19,114
Jan 29, 2024 $0.247
+9.46%
$26.34 million $17,159
Jan 28, 2024 $0.226
+1.26%
$24.09 million $18,862
Jan 27, 2024 $0.223
+0.85%
$23.79 million $16,200
Jan 26, 2024 $0.224
+12.33%
$23.91 million $19,717
Jan 25, 2024 $0.199
-6.35%
$21.27 million $20,616
Jan 24, 2024 $0.213
-0.22%
$22.73 million $20,535
Jan 23, 2024 $0.213
-2.07%
$22.78 million $18,092
Jan 22, 2024 $0.218
-12.24%
$23.28 million $15,261
Jan 21, 2024 $0.248
-0.89%
$26.53 million $14,040
Jan 20, 2024 $0.25
-3.37%
$26.7 million $12,758
Jan 19, 2024 $0.259
+121.52%
$27.63 million $20,490
Jan 18, 2024 $0.117
-2.72%
$12.47 million $225,381
Jan 17, 2024 $0.12
+9.38%
$12.83 million $135,046
Jan 16, 2024 $0.11
-2.36%
$11.69 million $44,045
Jan 15, 2024 $0.112
-44.41%
$12.01 million $41,870
Jan 14, 2024 $0.208
-7.76%
$22.21 million $19,449
Jan 13, 2024 $0.226
-7.00%
$24.11 million $19,205
Jan 12, 2024 $0.243
-4.65%
$25.92 million $16,404
Jan 11, 2024 $0.255
+13.56%
$27.24 million $22,792
Jan 10, 2024 $0.226
+101.29%
$24.08 million $23,029
Jan 9, 2024 $0.112
-56.18%
$11.96 million $66,763
Jan 8, 2024 $0.255
-9.71%
$27.23 million $19,690
Jan 7, 2024 $0.28
-11.13%
$29.89 million $14,921
Jan 6, 2024 $0.315
+154.02%
$33.64 million $15,135
Jan 5, 2024 $0.124
-0.30%
$13.22 million $80,426
Jan 4, 2024 $0.124
+7.20%
$13.25 million $160,569
Jan 3, 2024 $0.116
-67.54%
$12.37 million $143,145
Jan 2, 2024 $0.356
+28.74%
$38.06 million $23,201
Jan 1, 2024 $0.276
-5.06%
$29.46 million $20,558
Dec 31, 2023 $0.291
+1.30%
$31.1 million $11,961
Dec 30, 2023 $0.288
+4.15%
$30.7 million $19,523
Dec 29, 2023 $0.276
-3.28%
$29.45 million $22,796
Dec 28, 2023 $0.285
+2.99%
$30.48 million $21,372
Dec 27, 2023 $0.277
+7.36%
$29.56 million $15,710
Dec 26, 2023 $0.258
+100.10%
$27.54 million $21,197
Dec 25, 2023 $0.129
+4.30%
$13.77 million $102,834