Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

r/CryptoCurrency Moons Historical Data

MOON Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 24, 2023 $0.124
-2.39%
$13.2 million $88,529
Dec 23, 2023 $0.127
+0.52%
$13.51 million $77,701
Dec 22, 2023 $0.126
-2.45%
$13.43 million $62,954
Dec 21, 2023 $0.129
+0.69%
$13.76 million $108,903
Dec 20, 2023 $0.128
-6.94%
$13.67 million $163,832
Dec 19, 2023 $0.138
+18.78%
$14.69 million $289,457
Dec 18, 2023 $0.116
-5.55%
$12.36 million $120,052
Dec 17, 2023 $0.123
-2.65%
$13.09 million $88,538
Dec 16, 2023 $0.126
+2.70%
$13.43 million $92,017
Dec 15, 2023 $0.123
-1.93%
$13.09 million $65,766
Dec 14, 2023 $0.125
-5.77%
$13.38 million $116,142
Dec 13, 2023 $0.133
-3.85%
$14.2 million $122,382
Dec 12, 2023 $0.138
-4.94%
$14.77 million $271,790
Dec 11, 2023 $0.145
+21.50%
$15.53 million $477,113
Dec 10, 2023 $0.12
-11.47%
$12.78 million $264,259
Dec 9, 2023 $0.135
+2.35%
$14.45 million $194,738
Dec 8, 2023 $0.132
-6.34%
$14.12 million $111,580
Dec 7, 2023 $0.141
+4.50%
$15.07 million $66,732
Dec 6, 2023 $0.135
-1.11%
$14.42 million $125,537
Dec 5, 2023 $0.137
-3.11%
$14.58 million $221,987
Dec 4, 2023 $0.141
-25.25%
$15.07 million $178,015
Dec 3, 2023 $0.189
+26.03%
$20.18 million $68,769
Dec 2, 2023 $0.15
+0.43%
$16.01 million $285,742
Dec 1, 2023 $0.149
-8.54%
$15.94 million $486,399
Nov 30, 2023 $0.163
+11.38%
$17.43 million $366,789
Nov 29, 2023 $0.147
-6.49%
$15.65 million $241,296
Nov 28, 2023 $0.157
+1.37%
$16.73 million $147,634
Nov 27, 2023 $0.155
+0.35%
$16.5 million $208,360
Nov 26, 2023 $0.154
-5.96%
$16.44 million $350,008
Nov 25, 2023 $0.164
+11.51%
$17.49 million $233,212
Nov 24, 2023 $0.147
-1.70%
$15.68 million $204,759
Nov 23, 2023 $0.149
-3.18%
$15.95 million $119,245
Nov 22, 2023 $0.154
-0.22%
$16.48 million $150,405
Nov 21, 2023 $0.155
-4.02%
$16.51 million $398,031
Nov 20, 2023 $0.161
-13.98%
$17.21 million $615,536
Nov 19, 2023 $0.188
-7.07%
$20.04 million $354,278
Nov 18, 2023 $0.202
+29.27%
$21.57 million $1 million
Nov 17, 2023 $0.156
-19.33%
$16.69 million $447,030
Nov 16, 2023 $0.192
-0.87%
$20.5 million $1.12 million
Nov 15, 2023 $0.191
-15.87%
$20.45 million $2.72 million
Nov 14, 2023 $0.23
-3.18%
$17.4 million $7.46 million
Nov 13, 2023 $0.237
+0.00%
$17.97 million $28,338
Nov 12, 2023 $0.237
+0.00%
$17.97 million $28,818
Nov 11, 2023 $0.237
-0.07%
$17.97 million $30,950
Nov 10, 2023 $0.237
+0.00%
$17.98 million $26,409
Nov 9, 2023 $0.237
+0.00%
$17.98 million $23,423
Nov 8, 2023 $0.237
+0.00%
$17.98 million $13,526
Nov 7, 2023 $0.237
-0.76%
$17.98 million $2,978
Nov 6, 2023 $0.239
-0.05%
$18.13 million $11,083
Nov 5, 2023 $0.239
-0.28%
$18.13 million $27,679