Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

r/CryptoCurrency Moons Historical Data

MOON Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 2023 $0.207
-2.85%
$15.67 million $60,005
Apr 17, 2023 $0.213
-5.98%
$16.15 million $67,478
Apr 16, 2023 $0.228
+0.21%
$17.29 million $80,223
Apr 15, 2023 $0.228
-0.09%
$17.24 million $62,042
Apr 14, 2023 $0.227
+0.38%
$17.23 million $60,270
Apr 13, 2023 $0.226
+2.55%
$17.14 million $66,826
Apr 12, 2023 $0.22
-16.44%
$16.66 million $95,706
Apr 11, 2023 $0.26
+4.46%
$19.67 million $73,445
Apr 10, 2023 $0.247
+6.16%
$18.75 million $67,609
Apr 9, 2023 $0.233
-4.10%
$17.66 million $69,924
Apr 8, 2023 $0.242
-4.62%
$18.3 million $55,818
Apr 7, 2023 $0.253
-2.13%
$19.2 million $61,413
Apr 6, 2023 $0.258
+0.89%
$19.58 million $57,034
Apr 5, 2023 $0.257
-2.35%
$19.47 million $61,652
Apr 4, 2023 $0.262
+4.84%
$19.86 million $61,733
Apr 3, 2023 $0.25
-6.37%
$18.94 million $76,910
Apr 2, 2023 $0.266
-4.48%
$20.19 million $62,792
Apr 1, 2023 $0.278
-6.45%
$21.07 million $61,331
Mar 31, 2023 $0.295
+6.34%
$22.37 million $59,388
Mar 30, 2023 $0.281
+2.99%
$21.27 million $13,181
Mar 29, 2023 $0.272
-3.45%
$20.58 million $73,738
Mar 28, 2023 $0.281
+5.87%
$21.3 million $68,344
Mar 27, 2023 $0.265
-7.55%
$20.09 million $72,231
Mar 26, 2023 $0.286
+2.20%
$21.67 million $58,053
Mar 25, 2023 $0.28
+0.26%
$21.18 million $59,091
Mar 24, 2023 $0.279
-7.37%
$21.13 million $80,747
Mar 23, 2023 $0.3
+4.33%
$22.75 million $64,685
Mar 22, 2023 $0.289
-5.14%
$21.86 million $69,148
Mar 21, 2023 $0.304
-6.93%
$23.03 million $73,389
Mar 20, 2023 $0.327
+1.47%
$24.79 million $77,891
Mar 19, 2023 $0.324
-4.15%
$24.54 million $100,798
Mar 18, 2023 $0.338
+4.40%
$25.64 million $114,534
Mar 17, 2023 $0.325
+22.23%
$24.62 million $89,529
Mar 16, 2023 $0.266
+3.46%
$20.12 million $69,729
Mar 15, 2023 $0.257
-9.45%
$19.44 million $58,242
Mar 14, 2023 $0.284
+0.03%
$21.51 million $110,040
Mar 13, 2023 $0.284
+19.40%
$21.55 million $120,548
Mar 12, 2023 $0.238
+0.82%
$18 million $79,572
Mar 11, 2023 $0.234
+15.59%
$17.74 million $69,153
Mar 10, 2023 $0.205
-6.01%
$15.54 million $63,970
Mar 9, 2023 $0.219
-7.16%
$16.57 million $72,510
Mar 8, 2023 $0.236
+3.30%
$17.88 million $81,554
Mar 7, 2023 $0.229
+13.35%
$17.38 million $73,695
Mar 6, 2023 $0.202
-6.25%
$15.33 million $59,158
Mar 5, 2023 $0.216
+12.78%
$16.37 million $63,815
Mar 4, 2023 $0.191
+6.41%
$14.51 million $58,309
Mar 3, 2023 $0.18
-2.66%
$13.63 million $64,573
Mar 2, 2023 $0.185
-10.03%
$14 million $59,289
Mar 1, 2023 $0.205
+3.13%
$15.5 million $64,075
Feb 28, 2023 $0.199
-1.55%
$15.05 million $65,440