r/CryptoCurrency Moons Historical Data

MOON Page 24
Download
Date Close Price change Market cap Trading volume
Feb 25, 2023 $ 0.186
-0.62%
$ 14.08 million $ 60,623
Feb 24, 2023 $ 0.187
-0.63%
$ 14.16 million $ 59,324
Feb 23, 2023 $ 0.188
+9.50%
$ 14.25 million $ 81,910
Feb 22, 2023 $ 0.179
+3.77%
$ 13.54 million $ 77,366
Feb 21, 2023 $ 0.174
-13.83%
$ 13.15 million $ 86,457
Feb 20, 2023 $ 0.201
+11.58%
$ 15.19 million $ 61,953
Feb 19, 2023 $ 0.181
-3.21%
$ 13.7 million $ 60,905
Feb 18, 2023 $ 0.188
-6.94%
$ 14.22 million $ 66,283
Feb 17, 2023 $ 0.202
-5.40%
$ 15.27 million $ 62,510
Feb 16, 2023 $ 0.214
-8.09%
$ 16.2 million $ 66,012
Feb 15, 2023 $ 0.232
-8.19%
$ 17.6 million $ 91,227
Feb 14, 2023 $ 0.253
+16.01%
$ 19.16 million $ 118,686
Feb 13, 2023 $ 0.218
+26.23%
$ 16.48 million $ 99,969
Feb 12, 2023 $ 0.172
-1.68%
$ 13.05 million $ 56,193
Feb 11, 2023 $ 0.175
+2.55%
$ 13.28 million $ 61,477
Feb 10, 2023 $ 0.17
+6.20%
$ 12.9 million $ 67,685
Feb 9, 2023 $ 0.161
-10.34%
$ 12.18 million $ 73,548
Feb 8, 2023 $ 0.179
+25.55%
$ 13.53 million $ 91,064
Feb 7, 2023 $ 0.144
+2.18%
$ 10.88 million $ 62,082
Feb 6, 2023 $ 0.14
+3.82%
$ 10.64 million $ 70,814
Feb 5, 2023 $ 0.135
-3.00%
$ 10.25 million $ 50,837
Feb 4, 2023 $ 0.138
+9.66%
$ 10.44 million $ 61,383
Feb 3, 2023 $ 0.126
-0.21%
$ 9.51 million $ 125,290
Feb 2, 2023 $ 0.126
+8.49%
$ 9.54 million $ 140,892
Feb 1, 2023 $ 0.116
-6.46%
$ 8.81 million $ 140,825
Jan 31, 2023 $ 0.124
+2.76%
$ 9.42 million $ 155,343
Jan 30, 2023 $ 0.121
-11.71%
$ 9.17 million $ 190,406
Jan 29, 2023 $ 0.135
-6.76%
$ 10.26 million $ 234,919
Jan 28, 2023 $ 0.145
+36.54%
$ 10.97 million $ 224,455
Jan 27, 2023 $ 0.107
+16.89%
$ 8.1 million $ 199,846
Jan 26, 2023 $ 0.0913
+6.87%
$ 6.91 million $ 175,102
Jan 25, 2023 $ 0.0853
+0.02%
$ 6.46 million $ 142,059
Jan 24, 2023 $ 0.0855
-1.82%
$ 6.47 million $ 166,932
Jan 23, 2023 $ 0.087
+1.20%
$ 6.59 million $ 170,307
Jan 22, 2023 $ 0.0859
-9.22%
$ 6.5 million $ 150,127
Jan 21, 2023 $ 0.0947
+11.96%
$ 7.17 million $ 169,658
Jan 20, 2023 $ 0.0845
+0.66%
$ 6.4 million $ 168,534
Jan 19, 2023 $ 0.0839
-1.12%
$ 6.36 million $ 161,622
Jan 18, 2023 $ 0.0849
+0.12%
$ 6.43 million $ 133,536
Jan 17, 2023 $ 0.0848
-8.75%
$ 6.43 million $ 146,092
Jan 16, 2023 $ 0.0931
+1.07%
$ 7.05 million $ 166,171
Jan 15, 2023 $ 0.0919
-1.94%
$ 6.97 million $ 162,505
Jan 14, 2023 $ 0.0935
-3.41%
$ 7.08 million $ 170,381
Jan 13, 2023 $ 0.0968
+8.59%
$ 7.33 million $ 175,123
Jan 12, 2023 $ 0.0891
+3.02%
$ 6.75 million $ 155,614
Jan 11, 2023 $ 0.0864
-0.92%
$ 6.55 million $ 143,434
Jan 10, 2023 $ 0.0872
+13.78%
$ 6.61 million $ 151,949
Jan 9, 2023 $ 0.0766
+4.49%
$ 5.8 million $ 151,119
Jan 8, 2023 $ 0.0733
-0.07%
$ 5.56 million $ 164,336
Jan 7, 2023 $ 0.0735
+0.51%
$ 5.57 million $ 159,462