r/CryptoCurrency Moons Historical Data

MOON Page 23
Download
Date Close Price change Market cap Trading volume
Apr 16, 2023 $ 0.228
+0.21%
$ 17.29 million $ 80,223
Apr 15, 2023 $ 0.228
-0.09%
$ 17.24 million $ 62,042
Apr 14, 2023 $ 0.227
+0.38%
$ 17.23 million $ 60,270
Apr 13, 2023 $ 0.226
+2.55%
$ 17.14 million $ 66,826
Apr 12, 2023 $ 0.22
-16.44%
$ 16.66 million $ 95,706
Apr 11, 2023 $ 0.26
+4.46%
$ 19.67 million $ 73,445
Apr 10, 2023 $ 0.247
+6.16%
$ 18.75 million $ 67,609
Apr 9, 2023 $ 0.233
-4.10%
$ 17.66 million $ 69,924
Apr 8, 2023 $ 0.242
-4.62%
$ 18.3 million $ 55,818
Apr 7, 2023 $ 0.253
-2.13%
$ 19.2 million $ 61,413
Apr 6, 2023 $ 0.258
+0.89%
$ 19.58 million $ 57,034
Apr 5, 2023 $ 0.257
-2.35%
$ 19.47 million $ 61,652
Apr 4, 2023 $ 0.262
+4.84%
$ 19.86 million $ 61,733
Apr 3, 2023 $ 0.25
-6.37%
$ 18.94 million $ 76,910
Apr 2, 2023 $ 0.266
-4.48%
$ 20.19 million $ 62,792
Apr 1, 2023 $ 0.278
-6.45%
$ 21.07 million $ 61,331
Mar 31, 2023 $ 0.295
+6.34%
$ 22.37 million $ 59,388
Mar 30, 2023 $ 0.281
+2.99%
$ 21.27 million $ 13,181
Mar 29, 2023 $ 0.272
-3.45%
$ 20.58 million $ 73,738
Mar 28, 2023 $ 0.281
+5.87%
$ 21.3 million $ 68,344
Mar 27, 2023 $ 0.265
-7.55%
$ 20.09 million $ 72,231
Mar 26, 2023 $ 0.286
+2.20%
$ 21.67 million $ 58,053
Mar 25, 2023 $ 0.28
+0.26%
$ 21.18 million $ 59,091
Mar 24, 2023 $ 0.279
-7.37%
$ 21.13 million $ 80,747
Mar 23, 2023 $ 0.3
+4.33%
$ 22.75 million $ 64,685
Mar 22, 2023 $ 0.289
-5.14%
$ 21.86 million $ 69,148
Mar 21, 2023 $ 0.304
-6.93%
$ 23.03 million $ 73,389
Mar 20, 2023 $ 0.327
+1.47%
$ 24.79 million $ 77,891
Mar 19, 2023 $ 0.324
-4.15%
$ 24.54 million $ 100,798
Mar 18, 2023 $ 0.338
+4.40%
$ 25.64 million $ 114,534
Mar 17, 2023 $ 0.325
+22.23%
$ 24.62 million $ 89,529
Mar 16, 2023 $ 0.266
+3.46%
$ 20.12 million $ 69,729
Mar 15, 2023 $ 0.257
-9.45%
$ 19.44 million $ 58,242
Mar 14, 2023 $ 0.284
+0.03%
$ 21.51 million $ 110,040
Mar 13, 2023 $ 0.284
+19.40%
$ 21.55 million $ 120,548
Mar 12, 2023 $ 0.238
+0.82%
$ 18 million $ 79,572
Mar 11, 2023 $ 0.234
+15.59%
$ 17.74 million $ 69,153
Mar 10, 2023 $ 0.205
-6.01%
$ 15.54 million $ 63,970
Mar 9, 2023 $ 0.219
-7.16%
$ 16.57 million $ 72,510
Mar 8, 2023 $ 0.236
+3.30%
$ 17.88 million $ 81,554
Mar 7, 2023 $ 0.229
+13.35%
$ 17.38 million $ 73,695
Mar 6, 2023 $ 0.202
-6.25%
$ 15.33 million $ 59,158
Mar 5, 2023 $ 0.216
+12.78%
$ 16.37 million $ 63,815
Mar 4, 2023 $ 0.191
+6.41%
$ 14.51 million $ 58,309
Mar 3, 2023 $ 0.18
-2.66%
$ 13.63 million $ 64,573
Mar 2, 2023 $ 0.185
-10.03%
$ 14 million $ 59,289
Mar 1, 2023 $ 0.205
+3.13%
$ 15.5 million $ 64,075
Feb 28, 2023 $ 0.199
-1.55%
$ 15.05 million $ 65,440
Feb 27, 2023 $ 0.202
+8.35%
$ 15.29 million $ 70,683
Feb 26, 2023 $ 0.186
-0.24%
$ 14.08 million $ 60,535