r/CryptoCurrency Moons Historical Data

MOON Page 3
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $ 0.0292
+17.26%
$ 3.12 million $ 3,987
Feb 18, 2026 $ 0.0249
+0.14%
$ 2.66 million $ 359
Feb 17, 2026 $ 0.025
-0.15%
$ 2.65 million $ 685
Feb 16, 2026 $ 0.025
-8.38%
$ 2.67 million $ 1,335
Feb 15, 2026 $ 0.0277
-0.37%
$ -- $ 9,688
Feb 14, 2026 $ 0.0251
+1.46%
$ 2.68 million $ 2,725
Feb 13, 2026 $ 0.0221
+6.86%
$ 2.36 million $ 3,271
Feb 12, 2026 $ 0.0207
-0.03%
$ 2.21 million $ 2,414
Feb 11, 2026 $ 0.0199
-0.57%
$ 2.13 million $ 4,924
Feb 10, 2026 $ 0.0201
-5.38%
$ 2.14 million $ 3,015
Feb 9, 2026 $ 0.0222
+0.32%
$ 2.37 million $ 3,358
Feb 8, 2026 $ 0.0223
-14.27%
$ 2.38 million $ 3,389
Feb 7, 2026 $ 0.0285
+28.58%
$ -- $ 5,251
Feb 6, 2026 $ 0.0238
+28.29%
$ 2.54 million $ 12,822
Feb 5, 2026 $ 0.019
-16.89%
$ 2.03 million $ 11,568
Feb 4, 2026 $ 0.0234
-7.40%
$ 2.5 million $ 14,432
Feb 3, 2026 $ 0.0253
-39.52%
$ 2.7 million $ 91,267
Feb 2, 2026 $ 0.0421
-5.43%
$ 4.5 million $ 3,821
Feb 1, 2026 $ 0.0446
-4.70%
$ 4.76 million $ 5,857
Jan 31, 2026 $ 0.0468
-4.69%
$ 4.99 million $ 6,721
Jan 30, 2026 $ 0.0472
-3.99%
$ 5.04 million $ 1,448
Jan 29, 2026 $ 0.0511
-3.39%
$ 5.45 million $ 2,214
Jan 28, 2026 $ 0.0529
+5.42%
$ 5.64 million $ 4,590
Jan 27, 2026 $ 0.0501
-1.50%
$ 5.35 million $ 4,141
Jan 26, 2026 $ 0.0507
-3.19%
$ 5.42 million $ 1,498
Jan 25, 2026 $ 0.0524
-0.46%
$ 5.59 million $ 2,891
Jan 24, 2026 $ 0.0527
-3.95%
$ 5.67 million $ 2,030
Jan 23, 2026 $ 0.0502
-4.80%
$ 5.36 million $ 2,389
Jan 22, 2026 $ 0.0527
+1.73%
$ 5.63 million $ 4,051
Jan 21, 2026 $ 0.052
-2.65%
$ 5.55 million $ 658
Jan 20, 2026 $ 0.0534
+83.75%
$ 5.7 million $ 1,331
Jan 19, 2026 $ 0.0586
+1.04%
$ 6.25 million $ 1,375
Jan 18, 2026 $ 0.058
+93.88%
$ 6.19 million $ 991
Jan 17, 2026 $ 0.0299
+0.00%
$ 3.19 million $ 23
Jan 16, 2026 $ 0.0302
-0.03%
$ 3.22 million $ 71
Jan 15, 2026 $ 0.0302
-47.36%
$ 3.22 million $ 13,214
Jan 14, 2026 $ 0.0573
+7.75%
$ 6.12 million $ 21,967
Jan 13, 2026 $ 0.053
+1.39%
$ 5.66 million $ 19,542
Jan 12, 2026 $ 0.0498
-2.14%
$ 5.32 million $ 1,868
Jan 11, 2026 $ 0.0519
-1.13%
$ 5.54 million $ 2,434
Jan 10, 2026 $ 0.0525
+0.20%
$ 5.6 million $ 439
Jan 9, 2026 $ 0.0524
-0.03%
$ 5.59 million $ 734
Jan 8, 2026 $ 0.0524
-3.57%
$ 5.6 million $ 9,145
Jan 7, 2026 $ 0.0543
+6.34%
$ 5.8 million $ 2,935
Jan 6, 2026 $ 0.0511
-4.41%
$ 5.46 million $ 1,938
Jan 5, 2026 $ 0.0521
+1.89%
$ 5.56 million $ 1,462
Jan 4, 2026 $ 0.0499
-0.99%
$ 5.33 million $ 1,675
Jan 3, 2026 $ 0.0504
-1.37%
$ 5.38 million $ 611
Jan 2, 2026 $ 0.0514
+4.49%
$ 5.49 million $ 3,455
Jan 1, 2026 $ 0.0503
+11.00%
$ 5.37 million $ 2,986