r/CryptoCurrency Moons Historical Data

MOON Page 4
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $ 0.0488
-18.25%
$ 5.21 million $ 9,197
Nov 15, 2025 $ 0.0574
+4.22%
$ 6.38 million $ 7,673
Nov 14, 2025 $ 0.0523
-13.08%
$ 5.88 million $ 12,850
Nov 13, 2025 $ 0.0613
-3.25%
$ 6.43 million $ 5,563
Nov 12, 2025 $ 0.0634
+5.48%
$ 6.76 million $ 553
Nov 11, 2025 $ 0.0601
-4.38%
$ 6.42 million $ 6,434
Nov 10, 2025 $ 0.0627
-3.62%
$ 6.69 million $ 10,723
Nov 9, 2025 $ 0.065
+4.80%
$ 6.95 million $ 7,509
Nov 8, 2025 $ 0.0596
-6.40%
$ 6.37 million $ 5,437
Nov 7, 2025 $ 0.0638
+4.23%
$ 6.81 million $ 8,180
Nov 6, 2025 $ 0.0601
-7.45%
$ 6.41 million $ 11,502
Nov 5, 2025 $ 0.0668
-0.59%
$ 7.13 million $ 8,964
Nov 4, 2025 $ 0.0655
-10.88%
$ 6.99 million $ 39,946
Nov 3, 2025 $ 0.0749
-7.42%
$ 8 million $ 57,964
Nov 2, 2025 $ 0.0806
+5.77%
$ 8.61 million $ 38,822
Nov 1, 2025 $ 0.0746
-2.48%
$ 7.97 million $ 1,131
Oct 31, 2025 $ 0.0824
+6.19%
$ 8.8 million $ 7,737
Oct 30, 2025 $ 0.0736
-4.32%
$ 8.06 million $ 7,309
Oct 29, 2025 $ 0.0785
+4.18%
$ 8.38 million $ 4,602
Oct 28, 2025 $ 0.0754
+2.61%
$ 8.05 million $ 899
Oct 27, 2025 $ 0.0734
-4.18%
$ 7.84 million $ 5,807
Oct 26, 2025 $ 0.0766
+3.15%
$ 8.18 million $ 2,003
Oct 25, 2025 $ 0.0743
+1.16%
$ 7.93 million $ 985
Oct 24, 2025 $ 0.0733
-1.63%
$ 7.83 million $ 962
Oct 23, 2025 $ 0.0745
-2.51%
$ 7.96 million $ 1,298
Oct 22, 2025 $ 0.0764
+2.70%
$ 8.16 million $ 3,545
Oct 21, 2025 $ 0.0755
-5.50%
$ 7.98 million $ 3,595
Oct 20, 2025 $ 0.0779
-1.88%
$ 8.53 million $ 7,564
Oct 19, 2025 $ 0.079
+1.84%
$ 8.47 million $ 1,781
Oct 18, 2025 $ 0.0788
+0.93%
$ 8.28 million $ 1,848
Oct 17, 2025 $ 0.0817
+4.71%
$ 8.69 million $ 7,636
Oct 16, 2025 $ 0.0799
+1.57%
$ 8.33 million $ 2,787
Oct 15, 2025 $ 0.0786
-1.68%
$ 8.4 million $ 1,977
Oct 14, 2025 $ 0.0833
-0.27%
$ 8.9 million $ 3,755
Oct 13, 2025 $ 0.0818
+1.87%
$ -- $ 13,791
Oct 12, 2025 $ 0.081
+0.37%
$ 8.65 million $ 13,613
Oct 11, 2025 $ 0.0831
-1.02%
$ 8.87 million $ 16,226
Oct 10, 2025 $ 0.0857
-0.01%
$ -- $ 11,765
Oct 9, 2025 $ 0.0857
+0.06%
$ 9.16 million $ 1,231
Oct 8, 2025 $ 0.0857
+0.94%
$ 9.15 million $ 2,749
Oct 7, 2025 $ 0.0844
-10.33%
$ 9.01 million $ 16,792
Oct 6, 2025 $ 0.0916
+1.19%
$ 9.78 million $ 11,237
Oct 5, 2025 $ 0.087
+2.23%
$ 9.29 million $ 2,253
Oct 4, 2025 $ 0.0851
+0.11%
$ 9.09 million $ 2,998
Oct 3, 2025 $ 0.0851
+2.16%
$ 9.09 million $ 1,460
Oct 2, 2025 $ 0.0859
+1.31%
$ 9.15 million $ 3,701
Oct 1, 2025 $ 0.0832
-1.77%
$ 8.88 million $ 7,103
Sep 30, 2025 $ 0.0849
+0.47%
$ -- $ 6,729
Sep 29, 2025 $ 0.0859
-0.96%
$ 9.17 million $ 9,401
Sep 28, 2025 $ 0.0868
+0.46%
$ 9.27 million $ 3,815