santawifhat Historical Data

SANTA Page 2
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 PM $ 0.00005
+0.12%
$ 49,922 $ 3,817
Dec 5, 4 PM $ 0.0000506
-1.44%
$ 50,506 $ 5,892
Dec 5, 3 PM $ 0.0000514
+0.59%
$ 51,347 $ 6,347
Dec 5, 2 PM $ 0.0000514
-2.43%
$ 51,275 $ 6,441
Dec 5, 1 PM $ 0.0000527
-0.62%
$ 52,568 $ 6,712
Dec 5, 12 PM $ 0.000053
+0.18%
$ 52,930 $ 7,537
Dec 5, 11 AM $ 0.0000532
+1.16%
$ 53,103 $ 8,417
Dec 5, 10 AM $ 0.0000525
+0.43%
$ 52,440 $ 8,743
Dec 5, 9 AM $ 0.0000527
+0.00%
$ 52,651 $ 9,403
Dec 5, 8 AM $ 0.0000533
-1.73%
$ 53,165 $ 9,492
Dec 5, 7 AM $ 0.0000543
+3.31%
$ 54,235 $ 9,535
Dec 5, 6 AM $ 0.0000525
+0.52%
$ 52,429 $ 9,171
Dec 5, 5 AM $ 0.0000526
-0.21%
$ 52,496 $ 9,139
Dec 5, 4 AM $ 0.0000528
+0.08%
$ 52,762 $ 9,165
Dec 5, 3 AM $ 0.0000539
-0.39%
$ 53,854 $ 9,519
Dec 5, 2 AM $ 0.0000543
-0.64%
$ 54,167 $ 9,730
Dec 5, 1 AM $ 0.0000545
-2.50%
$ 54,418 $ 9,725
Dec 5, 12 AM $ 0.0000559
-0.06%
$ 55,858 $ 9,494
Dec 4, 11 PM $ 0.0000566
-0.38%
$ 56,529 $ 10,022
Dec 4, 10 PM $ 0.0000566
+0.06%
$ 56,554 $ 10,309
Dec 4, 9 PM $ 0.0000571
-0.84%
$ 57,028 $ 10,300
Dec 4, 8 PM $ 0.0000592
-5.00%
$ 59,077 $ 9,826
Dec 4, 7 PM $ 0.0000614
-9.07%
$ 61,331 $ 9,065
Dec 4, 6 PM $ 0.0000693
+0.70%
$ 69,208 $ 8,887
Dec 4, 4 PM $ 0.0000771
-1.10%
$ 76,925 $ 8,516
Dec 4, 3 PM $ 0.0000776
+0.99%
$ 77,434 $ 8,302
Dec 4, 2 PM $ 0.0000773
+0.00%
$ 77,199 $ 8,185
Dec 4, 1 PM $ 0.0000703
+0.00%
$ 70,180 $ 7,162
Dec 4, 12 PM $ 0.0000697
+2.11%
$ 69,621 $ 7,262
Dec 4, 11 AM $ 0.0000658
+1.82%
$ 65,720 $ 6,403
Dec 4, 10 AM $ 0.0000647
-0.26%
$ 64,580 $ 6,481
Dec 4, 9 AM $ 0.0000624
-0.79%
$ 62,263 $ 7,979
Dec 4, 8 AM $ 0.0000631
-0.26%
$ 63,017 $ 7,641
Dec 4, 7 AM $ 0.0000632
-0.64%
$ 63,077 $ 7,829
Dec 4, 6 AM $ 0.0000637
+0.31%
$ 63,584 $ 7,840
Dec 4, 5 AM $ 0.0000637
-0.26%
$ 63,558 $ 7,776
Dec 4, 4 AM $ 0.0000637
-0.45%
$ 63,634 $ 7,817
Dec 4, 3 AM $ 0.0000633
+0.63%
$ 63,218 $ 7,563
Dec 4, 2 AM $ 0.0000628
+0.64%
$ 62,729 $ 7,274
Dec 4, 1 AM $ 0.0000627
-0.46%
$ 62,591 $ 7,467
Dec 4, 12 AM $ 0.0000618
+0.43%
$ 61,709 $ 7,395
Dec 3, 11 PM $ 0.00006
+0.61%
$ 59,898 $ 7,023
Dec 3, 10 PM $ 0.0000596
+1.48%
$ 59,550 $ 7,120
Dec 3, 9 PM $ 0.0000585
+0.52%
$ 58,385 $ 8,529
Dec 3, 8 PM $ 0.000058
-0.19%
$ 57,872 $ 8,436
Dec 3, 7 PM $ 0.0000602
-1.31%
$ 60,133 $ 8,507
Dec 3, 6 PM $ 0.0000612
+8.50%
$ 61,051 $ 8,219
Dec 3, 5 PM $ 0.0000559
+12.90%
$ 55,819 $ 6,872
Dec 3, 4 PM $ 0.0000497
-0.57%
$ 49,640 $ 5,828
Dec 3, 3 PM $ 0.00005
-1.08%
$ 49,942 $ 5,755