bulk Historical Data

bulk Page 10
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 PM $ 0.0000789
+0.04%
$ 78,837 $ 4,358
Apr 7, 8 PM $ 0.0000754
+4.30%
$ 75,389 $ 4,137
Apr 7, 7 PM $ 0.0000712
+0.00%
$ 71,140 $ 3,749
Apr 7, 4 PM $ 0.0000661
+0.00%
$ 66,099 $ 3,565
Apr 7, 3 PM $ 0.0000653
-12.70%
$ 65,253 $ 3,395
Apr 7, 7 AM $ 0.0000772
+0.00%
$ 77,187 $ 3,486
Apr 7, 4 AM $ 0.0000755
-3.05%
$ 75,482 $ 3,220
Apr 7, 3 AM $ 0.0000818
+0.00%
$ 81,822 $ 3,600
Apr 7, 2 AM $ 0.0000838
+0.00%
$ 83,768 $ 3,733
Apr 7, 1 AM $ 0.0000842
+3.87%
$ 84,176 $ 3,662
Apr 7, 12 AM $ 0.0000882
-0.30%
$ 88,219 $ 3,022
Apr 6, 2 PM $ 0.000094
+0.00%
$ -- $ 1,531
Download