bulk Historical Data

bulk Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 PM $ 0.0000473
-3.78%
$ 47,272 $ 1,671
Apr 11, 9 PM $ 0.0000498
+0.00%
$ 49,739 $ 1,498
Apr 11, 8 PM $ 0.0000496
-13.65%
$ 49,632 $ 1,234
Apr 11, 5 PM $ 0.0000582
+0.00%
$ 58,214 $ 494
Apr 11, 12 PM $ 0.0000584
+0.00%
$ 58,361 $ 637
Apr 11, 12 AM $ 0.000058
+0.00%
$ 57,949 $ 2,990
Apr 10, 10 PM $ 0.0000582
+0.00%
$ 58,178 $ 3,077
Apr 10, 5 PM $ 0.0000562
-3.19%
$ 56,187 $ 7,505
Apr 10, 12 PM $ 0.0000567
+2.56%
$ 56,645 $ 7,548
Apr 10, 10 AM $ 0.0000552
+0.00%
$ 55,192 $ 7,423
Apr 10, 9 AM $ 0.0000552
+3.87%
$ 55,196 $ 7,445
Apr 10, 8 AM $ 0.0000533
-0.54%
$ 53,253 $ 7,185
Apr 10, 7 AM $ 0.0000536
+6.12%
$ 53,553 $ 7,235
Apr 10, 6 AM $ 0.0000506
-1.18%
$ 50,541 $ 6,675
Apr 10, 5 AM $ 0.0000513
+10.89%
$ 51,289 $ 6,759
Apr 10, 4 AM $ 0.0000523
+4.44%
$ 52,294 $ 4,966
Apr 10, 3 AM $ 0.0000502
-0.07%
$ 50,162 $ 6,093
Apr 10, 2 AM $ 0.0000503
-7.64%
$ 50,308 $ 5,909
Apr 10, 1 AM $ 0.0000543
-0.33%
$ 54,265 $ 5,991
Apr 10, 12 AM $ 0.0000544
+4.25%
$ 54,374 $ 5,997
Apr 9, 11 PM $ 0.000052
-1.25%
$ 52,021 $ 5,623
Apr 9, 10 PM $ 0.0000529
+16.37%
$ 52,911 $ 5,640
Apr 9, 9 PM $ 0.0000526
+1.53%
$ 52,542 $ 4,565
Apr 9, 8 PM $ 0.0000519
-17.11%
$ 51,889 $ 4,448
Apr 9, 7 PM $ 0.0000634
-0.26%
$ 63,348 $ 3,896
Apr 9, 6 PM $ 0.0000635
-1.62%
$ 63,460 $ 3,863
Apr 9, 5 PM $ 0.000065
+0.85%
$ 64,954 $ 3,873
Apr 9, 4 PM $ 0.0000655
+0.00%
$ 65,481 $ 1,552
Apr 9, 2 PM $ 0.000063
+0.00%
$ 62,991 $ 1,442
Apr 9, 12 PM $ 0.0000638
-3.60%
$ 63,747 $ 1,445
Apr 9, 11 AM $ 0.0000663
+3.40%
$ 66,277 $ 1,277
Apr 9, 8 AM $ 0.0000643
+0.00%
$ 64,279 $ 1,451
Apr 9, 7 AM $ 0.000064
+0.13%
$ 64,012 $ 1,454
Apr 9, 6 AM $ 0.000064
+0.00%
$ 63,953 $ 1,438
Apr 9, 2 AM $ 0.0000731
+0.00%
$ 73,120 $ 557
Apr 9, 1 AM $ 0.0000737
+0.00%
$ 73,642 $ 526
Apr 9, 12 AM $ 0.0000736
+0.94%
$ 73,621 $ 843
Apr 8, 11 PM $ 0.0000727
+0.00%
$ 72,695 $ 822
Apr 8, 10 AM $ 0.000072
+0.00%
$ -- $ 1,772
Apr 8, 9 AM $ 0.000072
+0.00%
$ 71,967 $ 1,698
Apr 8, 12 AM $ 0.0000738
-4.98%
$ 73,821 $ 2,965
Apr 7, 11 PM $ 0.0000789
+0.04%
$ 78,837 $ 4,358
Apr 7, 8 PM $ 0.0000754
+4.30%
$ 75,389 $ 4,137
Apr 7, 7 PM $ 0.0000712
+0.00%
$ 71,140 $ 3,749
Apr 7, 4 PM $ 0.0000661
+0.00%
$ 66,099 $ 3,565
Apr 7, 3 PM $ 0.0000653
-12.70%
$ 65,253 $ 3,395
Apr 7, 7 AM $ 0.0000772
+0.00%
$ 77,187 $ 3,486
Apr 7, 4 AM $ 0.0000755
-3.05%
$ 75,482 $ 3,220
Apr 7, 3 AM $ 0.0000818
+0.00%
$ 81,822 $ 3,600
Apr 7, 2 AM $ 0.0000838
+0.00%
$ 83,768 $ 3,733