bulk Historical Data

bulk Page 5
Download
Date Close Price change Market cap Trading volume
May 9, 11 AM $ 0.0000643
+0.00%
$ 64,279 $ 2,757
May 9, 9 AM $ 0.0000658
+0.00%
$ 65,737 $ 3,576
May 9, 7 AM $ 0.0000661
-0.23%
$ 66,122 $ 3,539
May 9, 6 AM $ 0.0000656
-0.77%
$ 65,548 $ 3,574
May 9, 5 AM $ 0.0000712
-10.66%
$ 71,225 $ 1,710
May 9, 4 AM $ 0.0000799
+0.00%
$ 79,845 $ 1,929
May 9, 3 AM $ 0.0000798
+0.00%
$ 79,729 $ 1,932
May 9, 2 AM $ 0.0000794
-0.07%
$ 79,428 $ 2,029
May 9, 1 AM $ 0.0000773
+0.14%
$ 77,258 $ 1,802
May 8, 8 PM $ 0.0000709
+0.00%
$ 70,908 $ 2,293
May 8, 5 PM $ 0.0000709
+0.00%
$ 70,839 $ 2,266
May 8, 4 PM $ 0.0000679
+0.57%
$ 67,905 $ 1,981
May 8, 9 AM $ 0.0000631
+0.00%
$ 63,096 $ 1,150
May 8, 4 AM $ 0.0000629
+4.88%
$ 62,912 $ 1,484
May 8, 3 AM $ 0.0000604
+0.00%
$ 60,338 $ 1,458
May 7, 11 PM $ 0.0000651
+0.46%
$ 65,044 $ 4,937
May 7, 8 PM $ 0.0000641
-5.89%
$ 64,109 $ 5,028
May 7, 4 PM $ 0.0000687
+0.00%
$ 68,707 $ 5,097
May 7, 12 PM $ 0.000069
+0.00%
$ 69,011 $ 5,608
May 7, 11 AM $ 0.0000691
+0.43%
$ 69,055 $ 5,418
May 7, 9 AM $ 0.0000668
-0.59%
$ 66,813 $ 6,373
May 7, 7 AM $ 0.0000672
+0.06%
$ 67,173 $ 6,245
May 7, 6 AM $ 0.0000671
-0.54%
$ 67,070 $ 6,181
May 7, 5 AM $ 0.0000698
+0.01%
$ 69,766 $ 6,333
May 7, 4 AM $ 0.0000704
+1.52%
$ 70,352 $ 6,535
May 7, 3 AM $ 0.0000706
-9.37%
$ 70,557 $ 7,271
May 7, 2 AM $ 0.0000779
+4.73%
$ 77,850 $ 6,693
May 7, 1 AM $ 0.0000822
+15.59%
$ 82,144 $ 5,904
May 7, 12 AM $ 0.0000755
-7.27%
$ 75,466 $ 4,114
May 6, 9 PM $ 0.0000818
+15.68%
$ 81,805 $ 5,870
May 6, 7 PM $ 0.0000711
+0.00%
$ 71,035 $ 8,434
May 6, 6 PM $ 0.000071
-0.42%
$ 70,998 $ 8,518
May 6, 5 PM $ 0.0000721
+0.00%
$ 72,104 $ 10,663
May 6, 3 PM $ 0.0000712
+0.38%
$ 71,152 $ 10,715
May 6, 2 PM $ 0.0000729
-0.51%
$ 72,881 $ 10,394
May 6, 1 PM $ 0.0000733
-1.56%
$ 73,256 $ 10,591
May 6, 12 PM $ 0.0000748
+0.26%
$ 74,805 $ 10,741
May 6, 11 AM $ 0.0000749
+0.86%
$ 74,884 $ 10,679
May 6, 10 AM $ 0.0000743
+0.86%
$ 74,248 $ 10,448
May 6, 9 AM $ 0.0000718
-10.46%
$ 71,734 $ 9,234
May 6, 8 AM $ 0.0000797
-0.65%
$ 79,643 $ 10,373
May 6, 7 AM $ 0.0000801
+0.65%
$ 80,036 $ 10,339
May 6, 6 AM $ 0.00008
+7.99%
$ 79,937 $ 10,241
May 6, 5 AM $ 0.0000729
-0.25%
$ 72,930 $ 9,428
May 6, 4 AM $ 0.0000683
-2.76%
$ 68,284 $ 9,529
May 6, 3 AM $ 0.0000687
+1.83%
$ 68,658 $ 8,405
May 6, 2 AM $ 0.0000647
+1.18%
$ 64,718 $ 8,675
May 6, 1 AM $ 0.000064
-1.88%
$ 64,018 $ 8,293
May 6, 12 AM $ 0.0000655
-0.56%
$ 65,526 $ 8,428
May 5, 11 PM $ 0.0000649
-11.09%
$ 64,867 $ 8,421