bulk Historical Data

bulk Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 10 PM $ 0.0000732
-0.38%
$ 73,153 $ 9,266
May 5, 9 PM $ 0.0000733
-14.48%
$ 73,327 $ 12,585
May 5, 8 PM $ 0.0000883
-2.23%
$ 88,248 $ 10,680
May 5, 7 PM $ 0.0000904
-0.46%
$ 90,417 $ 10,859
May 5, 6 PM $ 0.0000911
-14.70%
$ 91,121 $ 10,834
May 5, 7 AM $ 0.000111
+0.00%
$ 110,815 $ 9,745
May 5, 6 AM $ 0.000112
+0.00%
$ 112,455 $ 9,669
May 5, 5 AM $ 0.000118
-2.77%
$ 117,538 $ 9,597
May 4, 10 PM $ 0.0000829
+9.12%
$ 82,903 $ 605
May 4, 6 PM $ 0.0000757
+0.13%
$ 75,682 $ 1,765
May 4, 5 PM $ 0.0000757
+2.38%
$ 75,674 $ 1,737
May 4, 12 PM $ 0.0000748
+1.32%
$ 74,767 $ 1,739
May 4, 8 AM $ 0.000074
+0.80%
$ 73,976 $ 1,838
May 4, 7 AM $ 0.0000734
-0.14%
$ 73,416 $ 1,783
May 4, 2 AM $ 0.0000706
+0.00%
$ 70,552 $ 2,727
May 4, 1 AM $ 0.0000705
+0.00%
$ 70,433 $ 2,688
May 4, 12 AM $ 0.0000714
-0.35%
$ 71,353 $ 2,683
May 3, 11 PM $ 0.0000708
+0.00%
$ 70,827 $ 2,665
May 3, 10 PM $ 0.0000674
+0.00%
$ 67,342 $ 2,647
May 3, 9 PM $ 0.0000692
-3.11%
$ 69,209 $ 2,514
May 3, 7 PM $ 0.0000787
-4.71%
$ 78,715 $ 2,500
May 3, 5 PM $ 0.0000803
+0.02%
$ 80,273 $ 2,946
May 3, 4 PM $ 0.0000804
+0.00%
$ 80,421 $ 3,467
May 3, 7 AM $ 0.0000612
+0.20%
$ 61,194 $ 3,520
May 3, 5 AM $ 0.0000616
+0.00%
$ 61,567 $ 3,409
May 3, 3 AM $ 0.00007
+0.26%
$ 69,940 $ 2,990
May 3, 2 AM $ 0.0000699
+0.00%
$ 69,873 $ 2,941
May 2, 11 PM $ 0.0000723
+0.12%
$ 72,321 $ 2,914
May 2, 9 PM $ 0.0000725
-0.29%
$ 72,493 $ 2,899
May 2, 8 PM $ 0.0000728
+2.35%
$ 72,733 $ 2,791
May 2, 6 PM $ 0.0000708
-9.09%
$ 70,792 $ 2,355
May 2, 5 PM $ 0.0000778
+9.42%
$ 77,785 $ 1,982
May 2, 4 PM $ 0.0000712
+0.00%
$ 71,136 $ 1,936
May 2, 9 AM $ 0.0000845
+0.00%
$ 84,460 $ 2,039
May 2, 5 AM $ 0.0000846
+0.00%
$ 84,548 $ 1,995
May 2, 4 AM $ 0.0000845
+2.62%
$ 84,479 $ 2,077
May 2, 1 AM $ 0.0000716
+0.00%
$ -- $ 1,733
May 1, 9 PM $ 0.0000702
+0.00%
$ 70,212 $ 1,918
May 1, 8 PM $ 0.0000672
-0.03%
$ 67,195 $ 1,953
May 1, 7 PM $ 0.0000673
+0.00%
$ 67,279 $ 2,895
May 1, 6 PM $ 0.0000666
+0.00%
$ 66,568 $ 3,183
May 1, 5 PM $ 0.0000679
+0.95%
$ 67,905 $ 3,044
May 1, 4 PM $ 0.0000728
+0.00%
$ 72,732 $ 3,045
May 1, 3 PM $ 0.000071
+0.00%
$ 71,025 $ 4,663
May 1, 2 PM $ 0.000069
+13.46%
$ 68,975 $ 4,363
May 1, 1 PM $ 0.0000597
+9.39%
$ 59,709 $ 3,600
May 1, 10 AM $ 0.0000514
+0.00%
$ 51,352 $ 2,805
May 1, 8 AM $ 0.0000517
+0.06%
$ 51,699 $ 2,799
May 1, 5 AM $ 0.0000523
-0.02%
$ 52,313 $ 2,900
May 1, 4 AM $ 0.0000519
+0.00%
$ 51,897 $ 2,882