bulk Historical Data

bulk Page 7
Download
Date Close Price change Market cap Trading volume
May 1, 3 AM $ 0.0000513
+0.00%
$ 51,282 $ 2,839
May 1, 2 AM $ 0.0000505
+1.97%
$ 50,476 $ 2,835
Apr 30, 10 PM $ 0.0000489
-0.98%
$ 48,913 $ 3,320
Apr 30, 9 PM $ 0.0000495
+0.00%
$ 49,512 $ 3,310
Apr 30, 8 PM $ 0.0000495
+5.63%
$ 49,517 $ 3,316
Apr 30, 1 PM $ 0.0000645
+0.00%
$ 64,455 $ 3,765
Apr 30, 7 AM $ 0.0000645
+3.91%
$ 64,436 $ 3,850
Apr 30, 6 AM $ 0.000062
+0.38%
$ 61,999 $ 4,436
Apr 30, 5 AM $ 0.0000605
+4.39%
$ 60,440 $ 4,388
Apr 30, 2 AM $ 0.0000585
+11.20%
$ 58,493 $ 4,311
Apr 30, 1 AM $ 0.0000526
+0.53%
$ 52,622 $ 4,392
Apr 30, 12 AM $ 0.0000522
+0.00%
$ 52,203 $ 4,373
Apr 29, 8 PM $ 0.0000493
-7.51%
$ 49,264 $ 5,361
Apr 29, 4 PM $ 0.0000509
+0.03%
$ 50,922 $ 5,626
Apr 29, 3 PM $ 0.0000568
+5.64%
$ 56,817 $ 4,484
Apr 29, 2 PM $ 0.0000606
+0.00%
$ 60,606 $ 4,519
Apr 29, 1 PM $ 0.000061
+0.00%
$ 60,939 $ 4,635
Apr 29, 9 AM $ 0.0000531
+0.00%
$ 53,135 $ 4,585
Apr 29, 2 AM $ 0.0000343
+1.97%
$ 34,278 $ 2,267
Apr 29, 1 AM $ 0.0000303
+2.25%
$ 30,279 $ 1,910
Apr 29, 12 AM $ 0.0000283
+0.00%
$ 28,342 $ 2,866
Apr 28, 6 PM $ 0.0000301
+0.00%
$ 30,141 $ 2,088
Apr 28, 5 PM $ 0.0000302
+0.00%
$ 30,201 $ 2,073
Apr 28, 2 PM $ 0.0000309
+0.00%
$ 30,854 $ 1,988
Apr 28, 4 AM $ 0.0000335
-1.26%
$ 33,474 $ 2,036
Apr 28, 3 AM $ 0.0000339
+3.93%
$ 33,907 $ 1,851
Apr 28, 1 AM $ 0.0000383
+1.99%
$ 38,321 $ 501
Apr 27, 7 PM $ 0.0000371
+0.00%
$ 37,048 $ 265
Apr 27, 2 PM $ 0.0000389
+0.00%
$ 38,913 $ 206
Apr 26, 7 AM $ 0.0000393
-0.23%
$ 39,247 $ 662
Apr 26, 4 AM $ 0.0000403
+0.00%
$ 40,261 $ 537
Apr 26, 3 AM $ 0.0000403
+9.28%
$ 40,278 $ 538
Apr 25, 5 PM $ 0.000039
+0.00%
$ 39,026 $ 232
Apr 25, 3 PM $ 0.0000394
+0.00%
$ 39,404 $ 267
Apr 25, 2 PM $ 0.0000394
+0.00%
$ 39,407 $ 511
Apr 25, 5 AM $ 0.0000406
+0.00%
$ 40,567 $ 1,369
Apr 25, 4 AM $ 0.0000406
+0.00%
$ 40,620 $ 1,348
Apr 24, 11 PM $ 0.000036
+0.00%
$ 35,943 $ 1,380
Apr 24, 9 PM $ 0.0000363
+0.07%
$ 36,303 $ 1,215
Apr 24, 8 PM $ 0.0000363
+0.09%
$ 36,297 $ 1,227
Apr 24, 3 PM $ 0.0000354
+0.00%
$ 35,387 $ 1,629
Apr 24, 2 PM $ 0.0000354
+5.12%
$ 35,366 $ 1,504
Apr 24, 12 PM $ 0.0000337
+0.00%
$ 33,667 $ 1,498
Apr 24, 9 AM $ 0.0000337
-0.22%
$ 33,688 $ 1,841
Apr 24, 8 AM $ 0.0000315
+10.68%
$ 31,537 $ 1,554
Apr 23, 9 PM $ 0.0000282
+0.00%
$ 28,195 $ 2,369
Apr 23, 3 PM $ 0.0000315
+0.00%
$ 31,449 $ 2,173
Apr 23, 2 PM $ 0.0000313
+1.32%
$ 31,269 $ 2,078
Apr 23, 1 PM $ 0.0000305
-0.17%
$ 30,450 $ 1,990
Apr 23, 11 AM $ 0.0000297
+6.44%
$ 29,663 $ 1,654