bulk Historical Data

bulk Page 8
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 AM $ 0.0000279
+0.00%
$ 27,892 $ 1,481
Apr 23, 9 AM $ 0.0000267
+0.00%
$ 26,727 $ 1,467
Apr 23, 8 AM $ 0.0000262
+0.00%
$ 26,189 $ 1,287
Apr 23, 2 AM $ 0.0000337
+0.00%
$ 33,678 $ 624
Apr 23, 1 AM $ 0.0000338
+0.00%
$ 33,782 $ 2,756
Apr 23, 12 AM $ 0.0000344
-0.39%
$ 34,388 $ 3,444
Apr 22, 8 AM $ 0.0000344
+0.00%
$ 34,357 $ 6,743
Apr 22, 7 AM $ 0.0000343
+6.48%
$ 34,286 $ 6,730
Apr 22, 5 AM $ 0.000032
+0.00%
$ 31,957 $ 6,471
Apr 21, 10 PM $ 0.0000505
-0.48%
$ 50,452 $ 753
Apr 21, 8 PM $ 0.000053
+0.00%
$ 53,013 $ 617
Apr 21, 4 PM $ 0.0000519
+0.00%
$ 51,841 $ 2,527
Apr 21, 4 AM $ 0.0000534
+0.00%
$ 53,376 $ 2,199
Apr 20, 11 PM $ 0.0000556
+0.00%
$ 55,625 $ 2,086
Apr 20, 10 PM $ 0.0000558
+0.12%
$ 55,834 $ 2,078
Apr 20, 8 PM $ 0.000057
+11.16%
$ 56,998 $ 1,917
Apr 20, 6 PM $ 0.0000573
-1.88%
$ 57,312 $ 413
Apr 19, 8 PM $ 0.0000608
+0.00%
$ 60,761 $ 124
Apr 19, 7 AM $ 0.0000607
-1.09%
$ 60,701 $ 1,081
Apr 18, 7 PM $ 0.000063
-5.18%
$ 62,980 $ 952
Apr 18, 3 PM $ 0.0000708
-4.20%
$ 70,787 $ 356
Apr 18, 1 PM $ 0.0000743
+0.00%
$ 74,314 $ 84
Apr 18, 8 AM $ 0.000076
+0.00%
$ 76,009 $ 112
Apr 17, 9 AM $ 0.0000726
+0.00%
$ 72,609 $ 12,431
Apr 17, 4 AM $ 0.0000791
-4.29%
$ 79,126 $ 13,283
Apr 17, 3 AM $ 0.0000841
-5.26%
$ 84,050 $ 13,499
Apr 17, 12 AM $ 0.0000857
-2.29%
$ 85,697 $ 13,587
Apr 16, 11 PM $ 0.0000877
-6.08%
$ 87,697 $ 13,432
Apr 16, 10 PM $ 0.0000943
+19.00%
$ 94,247 $ 13,392
Apr 16, 6 AM $ 0.0000734
+0.05%
$ 73,363 $ 940
Apr 16, 4 AM $ 0.0000699
+0.00%
$ 69,915 $ 990
Apr 15, 5 PM $ 0.0000695
-5.46%
$ 69,495 $ 1,701
Apr 15, 4 PM $ 0.0000731
+0.00%
$ 73,085 $ 1,459
Apr 15, 12 AM $ 0.0000618
+0.00%
$ 61,763 $ 1,362
Apr 14, 11 PM $ 0.000062
+0.22%
$ 61,979 $ 1,279
Apr 14, 9 PM $ 0.000062
-11.37%
$ 62,031 $ 1,245
Apr 14, 6 PM $ 0.0000702
-1.29%
$ 70,134 $ 710
Apr 14, 5 PM $ 0.0000698
-0.63%
$ 69,824 $ 686
Apr 14, 4 PM $ 0.000068
+0.00%
$ 67,943 $ 677
Apr 14, 1 PM $ 0.0000676
+0.00%
$ 67,571 $ 684
Apr 14, 11 AM $ 0.0000682
-0.14%
$ 68,159 $ 555
Apr 14, 10 AM $ 0.000067
+0.00%
$ 66,955 $ 556
Apr 14, 8 AM $ 0.0000602
+0.00%
$ 60,205 $ 444
Apr 14, 7 AM $ 0.0000604
+0.00%
$ 60,432 $ 426
Apr 14, 5 AM $ 0.0000608
+0.00%
$ 60,815 $ 363
Apr 14, 4 AM $ 0.0000612
+0.00%
$ 61,145 $ 334
Apr 14, 12 AM $ 0.0000618
+0.00%
$ 61,808 $ 852
Apr 13, 11 PM $ 0.0000608
+0.60%
$ 60,768 $ 915
Apr 13, 10 PM $ 0.0000605
+0.00%
$ 60,494 $ 891
Apr 13, 3 PM $ 0.0000477
+0.00%
$ 47,707 $ 757