Ethscriptions (Ethscription) Historical Data

ETHS Page 10
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 PM $ 0.0635
-1.24%
$ 1.33 million $ 16,140
Jan 26, 7 PM $ 0.0643
-1.24%
$ 1.35 million $ 16,224
Jan 26, 6 PM $ 0.0651
+5.05%
$ 1.37 million $ 16,148
Jan 26, 5 PM $ 0.062
-4.82%
$ 1.3 million $ 17,769
Jan 26, 4 PM $ 0.0643
+5.25%
$ 1.35 million $ 17,757
Jan 26, 3 PM $ 0.062
+2.92%
$ 1.3 million $ 17,096
Jan 26, 2 PM $ 0.0611
-3.85%
$ 1.28 million $ 17,359
Jan 26, 1 PM $ 0.0636
-5.89%
$ 1.33 million $ 18,908
Jan 26, 12 PM $ 0.0675
+3.70%
$ 1.42 million $ 18,880
Jan 26, 11 AM $ 0.0651
+0.00%
$ 1.37 million $ 18,823
Jan 26, 10 AM $ 0.0651
-1.21%
$ 1.37 million $ 18,629
Jan 26, 9 AM $ 0.0643
+0.00%
$ 1.35 million $ 19,288
Jan 26, 8 AM $ 0.0643
-2.43%
$ 1.35 million $ 19,509
Jan 26, 7 AM $ 0.0659
+3.63%
$ 1.38 million $ 19,604
Jan 26, 3 AM $ 0.0611
+1.51%
$ 1.28 million $ 19,394
Jan 26, 2 AM $ 0.0611
+1.53%
$ 1.28 million $ 19,456
Jan 26, 1 AM $ 0.0611
+1.33%
$ 1.28 million $ 19,376
Jan 26, 12 AM $ 0.0603
+0.20%
$ 1.27 million $ 19,074
Jan 25, 11 PM $ 0.0611
+1.53%
$ 1.28 million $ 19,188
Jan 25, 10 PM $ 0.0602
-2.78%
$ 1.26 million $ 20,248
Jan 25, 9 PM $ 0.0619
+2.65%
$ 1.3 million $ 20,293
Jan 25, 8 PM $ 0.0619
-3.75%
$ 1.3 million $ 20,434
Jan 25, 7 PM $ 0.0643
+0.00%
$ 1.35 million $ 20,225
Jan 25, 6 PM $ 0.0643
+1.26%
$ 1.35 million $ 20,261
Jan 25, 5 PM $ 0.0635
-1.24%
$ 1.33 million $ 18,608
Jan 25, 4 PM $ 0.0625
-8.86%
$ 1.31 million $ 17,487
Jan 25, 3 PM $ 0.0686
+5.25%
$ 1.44 million $ 17,127
Jan 25, 2 PM $ 0.0652
+0.03%
$ 1.37 million $ 16,854
Jan 25, 1 PM $ 0.0651
+6.58%
$ 1.37 million $ 14,980
Jan 25, 12 PM $ 0.0611
+0.02%
$ 1.29 million $ 14,979
Jan 25, 11 AM $ 0.0615
+0.00%
$ 1.29 million $ 14,992
Jan 25, 10 AM $ 0.0615
+0.61%
$ 1.29 million $ 15,535
Jan 25, 9 AM $ 0.0611
+2.71%
$ 1.28 million $ 15,026
Jan 25, 8 AM $ 0.0605
+3.01%
$ 1.27 million $ 14,889
Jan 25, 7 AM $ 0.0603
+2.74%
$ 1.27 million $ 14,842
Jan 25, 6 AM $ 0.0603
+0.00%
$ 1.27 million $ 14,833
Jan 25, 12 AM $ 0.0539
-4.28%
$ 1.13 million $ 16,828
Jan 24, 11 PM $ 0.0563
-6.66%
$ 1.18 million $ 16,896
Jan 24, 10 PM $ 0.0587
+0.00%
$ 1.23 million $ 16,184
Jan 24, 9 PM $ 0.0587
+0.03%
$ 1.23 million $ 16,179
Jan 24, 8 PM $ 0.0603
+2.74%
$ 1.27 million $ 16,100
Jan 24, 7 PM $ 0.0587
-2.07%
$ 1.23 million $ 16,243
Jan 24, 6 PM $ 0.06
+2.11%
$ 1.26 million $ 16,260
Jan 24, 5 PM $ 0.0587
-0.49%
$ 1.23 million $ 16,877
Jan 24, 4 PM $ 0.059
-3.47%
$ 1.24 million $ 17,573
Jan 24, 3 PM $ 0.0611
-1.75%
$ 1.28 million $ 17,728
Jan 24, 2 PM $ 0.0622
+2.86%
$ 1.31 million $ 17,910
Jan 24, 1 PM $ 0.0605
-2.95%
$ 1.27 million $ 17,638
Jan 24, 12 PM $ 0.0623
+0.50%
$ 1.31 million $ 17,440
Jan 24, 11 AM $ 0.0595
+0.86%
$ 1.25 million $ 17,321