Ethscriptions (Ethscription) Historical Data

ETHS Page 11
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 AM $ 0.059
-3.47%
$ 1.24 million $ 17,312
Jan 24, 4 AM $ 0.055
-5.01%
$ 1.16 million $ 18,225
Jan 24, 3 AM $ 0.0579
-3.48%
$ 1.22 million $ 18,222
Jan 24, 2 AM $ 0.06
+1.16%
$ 1.26 million $ 16,174
Jan 24, 1 AM $ 0.0593
+0.00%
$ 1.25 million $ 16,037
Jan 24, 12 AM $ 0.0593
-2.66%
$ 1.25 million $ 16,049
Jan 23, 11 PM $ 0.0609
+0.00%
$ 1.28 million $ 15,966
Jan 23, 10 PM $ 0.0625
+0.00%
$ 1.31 million $ 15,463
Jan 23, 9 PM $ 0.0625
+0.00%
$ 1.31 million $ 15,464
Jan 23, 8 PM $ 0.0609
-2.57%
$ 1.28 million $ 15,440
Jan 23, 7 PM $ 0.0625
+0.00%
$ 1.31 million $ 15,341
Jan 23, 6 PM $ 0.0625
+0.00%
$ 1.31 million $ 15,354
Jan 23, 5 PM $ 0.0674
+6.39%
$ 1.42 million $ 14,766
Jan 23, 4 PM $ 0.0646
+0.69%
$ 1.36 million $ 14,079
Jan 23, 3 PM $ 0.0634
+6.49%
$ 1.33 million $ 14,181
Jan 23, 2 PM $ 0.0617
-1.20%
$ 1.25 million $ 14,359
Jan 23, 1 PM $ 0.0625
+0.82%
$ 1.31 million $ 14,318
Jan 23, 12 PM $ 0.062
+2.48%
$ 1.3 million $ 14,389
Jan 23, 11 AM $ 0.0605
-2.64%
$ 1.27 million $ 14,328
Jan 23, 10 AM $ 0.0621
+0.63%
$ 1.3 million $ 14,086
Jan 23, 9 AM $ 0.0617
+1.31%
$ 1.3 million $ 14,150
Jan 23, 8 AM $ 0.0609
-1.31%
$ 1.28 million $ 14,265
Jan 23, 7 AM $ 0.0617
+0.00%
$ 1.3 million $ 13,568
Jan 23, 6 AM $ 0.0617
+3.38%
$ 1.3 million $ 13,563
Jan 23, 5 AM $ 0.0597
-4.52%
$ 1.25 million $ 13,512
Jan 23, 4 AM $ 0.0609
-2.59%
$ 1.28 million $ 13,583
Jan 23, 3 AM $ 0.0633
+0.00%
$ 1.33 million $ 15,268
Jan 23, 2 AM $ 0.0633
-0.02%
$ 1.33 million $ 15,667
Jan 23, 1 AM $ 0.0633
+1.20%
$ 1.33 million $ 15,596
Jan 23, 12 AM $ 0.0625
-4.94%
$ 1.31 million $ 15,839
Jan 22, 11 PM $ 0.065
+1.26%
$ 1.36 million $ 15,726
Jan 22, 10 PM $ 0.0642
-1.25%
$ 1.35 million $ 15,804
Jan 22, 9 PM $ 0.0634
-2.48%
$ 1.33 million $ 16,070
Jan 22, 8 PM $ 0.065
+2.54%
$ 1.36 million $ 16,133
Jan 22, 7 PM $ 0.065
+0.49%
$ 1.36 million $ 16,203
Jan 22, 6 PM $ 0.0634
+1.31%
$ 1.33 million $ 16,856
Jan 22, 5 PM $ 0.0625
+1.31%
$ 1.31 million $ 16,802
Jan 22, 4 PM $ 0.0617
-8.42%
$ 1.33 million $ 16,800
Jan 22, 3 PM $ 0.0682
+11.94%
$ 1.43 million $ 17,865
Jan 22, 2 PM $ 0.0609
+0.03%
$ 1.31 million $ 19,818
Jan 22, 1 PM $ 0.0609
-5.05%
$ 1.28 million $ 19,881
Jan 22, 12 PM $ 0.0642
+0.00%
$ 1.35 million $ 20,322
Jan 22, 11 AM $ 0.0642
+0.00%
$ 1.35 million $ 20,424
Jan 22, 10 AM $ 0.0642
+2.59%
$ 1.35 million $ 21,007
Jan 22, 9 AM $ 0.0625
-11.48%
$ 1.31 million $ 21,067
Jan 22, 8 AM $ 0.0691
-2.26%
$ 1.45 million $ 20,742
Jan 22, 7 AM $ 0.069
-1.16%
$ 1.45 million $ 20,729
Jan 22, 6 AM $ 0.0698
+0.00%
$ 1.47 million $ 21,151
Jan 22, 5 AM $ 0.0698
-2.27%
$ 1.47 million $ 21,593
Jan 22, 4 AM $ 0.0715
+7.36%
$ 1.5 million $ 28,103