Ethscriptions (Ethscription) Historical Data

ETHS Page 12
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 AM $ 0.0666
+2.37%
$ 1.4 million $ 27,278
Jan 22, 2 AM $ 0.065
-2.33%
$ 1.37 million $ 27,075
Jan 22, 1 AM $ 0.0666
+7.84%
$ 1.4 million $ 27,594
Jan 22, 12 AM $ 0.0617
-7.28%
$ 1.3 million $ 28,050
Jan 21, 11 PM $ 0.065
-2.42%
$ 1.4 million $ 28,106
Jan 21, 10 PM $ 0.065
+0.00%
$ 1.36 million $ 28,078
Jan 21, 9 PM $ 0.0666
+2.49%
$ 1.4 million $ 27,881
Jan 21, 8 PM $ 0.065
+0.00%
$ 1.36 million $ 27,837
Jan 21, 7 PM $ 0.0666
-7.64%
$ 1.4 million $ 27,799
Jan 21, 6 PM $ 0.0721
+3.24%
$ 1.51 million $ 27,302
Jan 21, 5 PM $ 0.0707
+3.56%
$ 1.48 million $ 27,322
Jan 21, 4 PM $ 0.0698
+1.17%
$ 1.47 million $ 27,317
Jan 21, 3 PM $ 0.069
+16.41%
$ 1.45 million $ 27,618
Jan 21, 2 PM $ 0.0593
-1.35%
$ 1.25 million $ 26,192
Jan 21, 1 PM $ 0.0601
+2.79%
$ 1.26 million $ 27,739
Jan 21, 12 PM $ 0.0585
-1.38%
$ 1.23 million $ 27,681
Jan 21, 11 AM $ 0.0583
-0.27%
$ 1.22 million $ 30,857
Jan 21, 5 AM $ 0.0536
+4.22%
$ 1.13 million $ 38,574
Jan 21, 4 AM $ 0.0536
-0.06%
$ 1.13 million $ 38,578
Jan 21, 3 AM $ 0.0547
+1.00%
$ 1.15 million $ 38,219
Jan 21, 2 AM $ 0.0549
-1.68%
$ 1.15 million $ 38,102
Jan 21, 1 AM $ 0.0558
-2.55%
$ 1.17 million $ 38,296
Jan 21, 12 AM $ 0.0573
+0.02%
$ 1.2 million $ 37,595
Jan 20, 11 PM $ 0.0588
+2.85%
$ 1.2 million $ 37,560
Jan 20, 10 PM $ 0.0572
-0.05%
$ 1.2 million $ 37,536
Jan 20, 9 PM $ 0.0572
+1.53%
$ 1.2 million $ 37,781
Jan 20, 8 PM $ 0.0572
+1.53%
$ 1.2 million $ 37,775
Jan 20, 7 PM $ 0.0564
-0.51%
$ 1.18 million $ 37,688
Jan 20, 6 PM $ 0.058
+2.89%
$ 1.22 million $ 37,848
Jan 20, 5 PM $ 0.0564
-2.81%
$ 1.18 million $ 39,034
Jan 20, 11 AM $ 0.0725
-3.67%
$ 1.52 million $ 30,584
Jan 20, 10 AM $ 0.0753
+3.08%
$ 1.6 million $ 32,279
Jan 20, 9 AM $ 0.0725
-6.91%
$ 1.52 million $ 31,745
Jan 20, 8 AM $ 0.0779
-6.28%
$ 1.64 million $ 24,000
Jan 20, 7 AM $ 0.0831
+2.92%
$ 1.75 million $ 23,387
Jan 20, 6 AM $ 0.0807
-3.77%
$ 1.7 million $ 22,577
Jan 20, 5 AM $ 0.0839
+0.96%
$ 1.76 million $ 25,417
Jan 20, 4 AM $ 0.0831
-0.97%
$ 1.75 million $ 26,163
Jan 20, 3 AM $ 0.0839
-0.93%
$ 1.76 million $ 26,897
Jan 20, 2 AM $ 0.0845
-4.55%
$ 1.78 million $ 27,319
Jan 20, 1 AM $ 0.0847
+0.94%
$ 1.78 million $ 26,794
Jan 20, 12 AM $ 0.0839
-1.88%
$ 1.76 million $ 28,334
Jan 19, 11 PM $ 0.0855
+0.96%
$ 1.8 million $ 30,633
Jan 19, 10 PM $ 0.0831
-3.70%
$ 1.75 million $ 30,758
Jan 19, 9 PM $ 0.0863
+1.86%
$ 1.81 million $ 30,477
Jan 19, 8 PM $ 0.0847
+0.00%
$ 1.78 million $ 30,609
Jan 19, 7 PM $ 0.0847
-2.79%
$ 1.78 million $ 30,630
Jan 19, 6 PM $ 0.0872
-0.94%
$ 1.83 million $ 30,267
Jan 19, 5 PM $ 0.0847
+1.95%
$ 1.78 million $ 29,036
Jan 19, 4 PM $ 0.0847
+1.91%
$ 1.78 million $ 29,059