Ethscriptions (Ethscription) Historical Data

ETHS Page 13
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 PM $ 0.0847
+1.91%
$ 1.78 million $ 29,369
Jan 19, 2 PM $ 0.0847
+3.89%
$ 1.75 million $ 29,932
Jan 19, 1 PM $ 0.08
-7.31%
$ 1.68 million $ 30,109
Jan 19, 12 PM $ 0.0863
+0.00%
$ 1.81 million $ 31,778
Jan 19, 11 AM $ 0.0863
-4.63%
$ 1.81 million $ 33,469
Jan 19, 10 AM $ 0.0905
+1.90%
$ 1.9 million $ 31,135
Jan 19, 9 AM $ 0.0905
+7.89%
$ 1.87 million $ 32,651
Jan 19, 8 AM $ 0.0839
+2.91%
$ 1.76 million $ 37,434
Jan 19, 7 AM $ 0.0831
-0.95%
$ 1.75 million $ 37,671
Jan 19, 6 AM $ 0.0855
+7.76%
$ 1.8 million $ 38,495
Jan 19, 5 AM $ 0.0794
-6.25%
$ 1.67 million $ 39,239
Jan 19, 4 AM $ 0.0831
-7.52%
$ 1.75 million $ 39,816
Jan 19, 3 AM $ 0.0899
-0.73%
$ 1.89 million $ 40,238
Jan 19, 2 AM $ 0.0905
+3.88%
$ 1.9 million $ 43,336
Jan 19, 1 AM $ 0.0872
-6.44%
$ 1.87 million $ 48,219
Jan 19, 12 AM $ 0.0914
-1.88%
$ 1.92 million $ 47,535
Jan 18, 11 PM $ 0.0932
-1.90%
$ 1.96 million $ 47,029
Jan 18, 10 PM $ 0.0968
-0.95%
$ 2.03 million $ 47,782
Jan 18, 9 PM $ 0.0959
-0.95%
$ 2.01 million $ 47,713
Jan 18, 8 PM $ 0.0968
-0.01%
$ 2.03 million $ 47,905
Jan 18, 7 PM $ 0.0968
+0.01%
$ 2.06 million $ 48,414
Jan 18, 6 PM $ 0.0968
+1.68%
$ 2.03 million $ 52,096
Jan 18, 5 PM $ 0.0952
+0.24%
$ 2 million $ 52,002
Jan 18, 4 PM $ 0.0933
+0.14%
$ 1.96 million $ 57,239
Jan 18, 3 PM $ 0.0932
+0.96%
$ 1.96 million $ 58,119
Jan 18, 2 PM $ 0.0923
-1.88%
$ 1.94 million $ 58,095
Jan 18, 1 PM $ 0.094
+3.85%
$ 1.97 million $ 57,801
Jan 18, 12 PM $ 0.0905
-2.42%
$ 1.9 million $ 55,556
Jan 18, 11 AM $ 0.0914
+0.96%
$ 1.92 million $ 53,831
Jan 18, 10 AM $ 0.0905
+0.96%
$ 1.9 million $ 53,119
Jan 18, 9 AM $ 0.0897
-0.95%
$ 1.88 million $ 51,710
Jan 18, 8 AM $ 0.0905
+1.93%
$ 1.9 million $ 45,737
Jan 18, 7 AM $ 0.09
+2.58%
$ 1.89 million $ 45,322
Jan 18, 6 AM $ 0.0878
+3.25%
$ 1.84 million $ 44,348
Jan 18, 12 AM $ 0.122
+0.00%
$ 2.56 million $ 27,543
Jan 17, 7 PM $ 0.126
+0.18%
$ 2.65 million $ 21,501
Jan 17, 6 PM $ 0.126
+0.35%
$ 2.65 million $ 21,446
Jan 17, 5 PM $ 0.129
-2.67%
$ 2.71 million $ 20,947
Jan 17, 4 PM $ 0.132
-9.75%
$ 2.76 million $ 15,678
Jan 17, 3 PM $ 0.146
-0.70%
$ 3.06 million $ 14,513
Jan 17, 2 PM $ 0.147
+2.26%
$ 3.08 million $ 14,094
Jan 17, 1 PM $ 0.144
-0.97%
$ 3.01 million $ 14,534
Jan 17, 12 PM $ 0.147
+0.00%
$ 3.08 million $ 14,887
Jan 17, 11 AM $ 0.147
+1.15%
$ 3.08 million $ 18,287
Jan 17, 10 AM $ 0.145
+0.00%
$ 3.04 million $ 19,133
Jan 17, 9 AM $ 0.145
+0.00%
$ 3.04 million $ 19,128
Jan 17, 8 AM $ 0.147
+2.89%
$ 3.08 million $ 19,651
Jan 17, 7 AM $ 0.142
+1.01%
$ 2.99 million $ 19,334
Jan 17, 6 AM $ 0.141
+0.00%
$ 2.96 million $ 19,373
Jan 17, 5 AM $ 0.141
+1.96%
$ 2.96 million $ 19,337