Ethscriptions (Ethscription) Historical Data

ETHS Page 14
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 AM $ 0.138
+0.00%
$ 2.91 million $ 19,363
Jan 17, 3 AM $ 0.141
+1.96%
$ 2.96 million $ 20,161
Jan 17, 2 AM $ 0.141
+2.54%
$ 2.96 million $ 20,794
Jan 17, 1 AM $ 0.138
-7.10%
$ 2.89 million $ 21,221
Jan 17, 12 AM $ 0.148
+0.00%
$ 3.11 million $ 20,955
Jan 16, 11 PM $ 0.149
+3.70%
$ 3.11 million $ 20,722
Jan 16, 10 PM $ 0.144
-4.77%
$ 3.02 million $ 20,715
Jan 16, 9 PM $ 0.151
+0.04%
$ 3.17 million $ 20,483
Jan 16, 8 PM $ 0.151
+0.93%
$ 3.16 million $ 20,482
Jan 16, 7 PM $ 0.149
+0.73%
$ 3.14 million $ 20,635
Jan 16, 6 PM $ 0.148
-0.14%
$ 3.11 million $ 20,745
Jan 16, 5 PM $ 0.148
+0.22%
$ 3.11 million $ 20,683
Jan 16, 4 PM $ 0.148
+5.74%
$ 3.1 million $ 21,422
Jan 16, 3 PM $ 0.14
-7.19%
$ 2.98 million $ 22,767
Jan 16, 2 PM $ 0.15
+1.29%
$ 3.14 million $ 27,448
Jan 16, 1 PM $ 0.148
+1.74%
$ 3.1 million $ 26,962
Jan 16, 12 PM $ 0.145
-6.31%
$ 3.05 million $ 26,693
Jan 16, 11 AM $ 0.155
-0.28%
$ 3.25 million $ 23,522
Jan 16, 10 AM $ 0.155
-0.28%
$ 3.26 million $ 24,065
Jan 16, 9 AM $ 0.155
+2.31%
$ 3.26 million $ 24,696
Jan 16, 8 AM $ 0.152
-2.26%
$ 3.19 million $ 24,167
Jan 16, 7 AM $ 0.155
+1.96%
$ 3.26 million $ 24,038
Jan 16, 6 AM $ 0.152
+0.25%
$ 3.2 million $ 23,929
Jan 16, 5 AM $ 0.152
+0.00%
$ 3.19 million $ 23,883
Jan 16, 4 AM $ 0.152
-2.61%
$ 3.19 million $ 23,830
Jan 16, 3 AM $ 0.156
-6.46%
$ 3.28 million $ 23,047
Jan 16, 2 AM $ 0.167
-3.19%
$ 3.51 million $ 22,453
Jan 16, 1 AM $ 0.172
-1.89%
$ 3.62 million $ 22,274
Jan 16, 12 AM $ 0.176
-0.71%
$ 3.69 million $ 22,194
Jan 15, 11 PM $ 0.177
+0.71%
$ 3.72 million $ 22,260
Jan 15, 10 PM $ 0.176
+6.47%
$ 3.69 million $ 22,626
Jan 15, 9 PM $ 0.165
-1.10%
$ 3.47 million $ 22,600
Jan 15, 8 PM $ 0.167
-4.26%
$ 3.51 million $ 22,700
Jan 15, 7 PM $ 0.174
+5.02%
$ 3.66 million $ 22,557
Jan 15, 6 PM $ 0.166
+0.04%
$ 3.49 million $ 22,514
Jan 15, 5 PM $ 0.166
-2.73%
$ 3.49 million $ 22,563
Jan 15, 4 PM $ 0.171
+0.26%
$ 3.54 million $ 21,930
Jan 15, 3 PM $ 0.17
-7.02%
$ 3.57 million $ 20,526
Jan 15, 2 PM $ 0.18
+2.20%
$ 3.78 million $ 15,748
Jan 15, 1 PM $ 0.176
-0.60%
$ 3.7 million $ 16,417
Jan 15, 12 PM $ 0.18
-0.18%
$ 3.78 million $ 16,347
Jan 15, 11 AM $ 0.18
-2.75%
$ 3.78 million $ 15,999
Jan 15, 10 AM $ 0.185
-1.86%
$ 3.89 million $ 14,741
Jan 15, 9 AM $ 0.189
+0.00%
$ 3.96 million $ 14,021
Jan 15, 8 AM $ 0.189
+0.00%
$ 3.96 million $ 14,053
Jan 15, 7 AM $ 0.189
+0.75%
$ 3.96 million $ 14,084
Jan 15, 6 AM $ 0.187
-0.74%
$ 3.93 million $ 14,790
Jan 15, 5 AM $ 0.189
+0.75%
$ 3.96 million $ 14,806
Jan 15, 4 AM $ 0.187
-0.75%
$ 3.93 million $ 14,795
Jan 15, 3 AM $ 0.189
+0.75%
$ 3.96 million $ 14,688