Ethscriptions (Ethscription) Historical Data

ETHS Page 15
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 AM $ 0.189
+0.61%
$ 3.97 million $ 17,389
Jan 15, 1 AM $ 0.19
-0.05%
$ 3.98 million $ 17,092
Jan 15, 12 AM $ 0.19
-0.01%
$ 3.98 million $ 17,029
Jan 14, 11 PM $ 0.19
+0.00%
$ 3.99 million $ 17,004
Jan 14, 10 PM $ 0.19
+0.95%
$ 3.99 million $ 17,163
Jan 14, 9 PM $ 0.188
-0.94%
$ 3.95 million $ 18,697
Jan 14, 8 PM $ 0.19
+0.00%
$ 3.99 million $ 18,580
Jan 14, 7 PM $ 0.19
+0.00%
$ 3.99 million $ 18,520
Jan 14, 6 PM $ 0.19
+0.00%
$ 3.99 million $ 18,519
Jan 14, 5 PM $ 0.188
-2.33%
$ 3.95 million $ 18,533
Jan 14, 4 PM $ 0.193
+1.30%
$ 4.04 million $ 18,843
Jan 14, 3 PM $ 0.193
+0.00%
$ 4.04 million $ 19,234
Jan 14, 2 PM $ 0.193
-2.51%
$ 4.04 million $ 19,590
Jan 14, 1 PM $ 0.2
+0.71%
$ 4.15 million $ 19,001
Jan 14, 12 PM $ 0.198
-2.00%
$ 4.16 million $ 18,939
Jan 14, 11 AM $ 0.202
+0.00%
$ 4.25 million $ 19,161
Jan 14, 10 AM $ 0.202
+1.16%
$ 4.25 million $ 19,151
Jan 14, 9 AM $ 0.2
-0.63%
$ 4.2 million $ 19,235
Jan 14, 8 AM $ 0.2
-1.07%
$ 4.19 million $ 19,232
Jan 14, 7 AM $ 0.202
+1.08%
$ 4.24 million $ 19,160
Jan 14, 6 AM $ 0.2
-0.79%
$ 4.19 million $ 18,545
Jan 14, 5 AM $ 0.201
+0.80%
$ 4.22 million $ 18,613
Jan 14, 4 AM $ 0.2
-0.79%
$ 4.19 million $ 18,777
Jan 14, 3 AM $ 0.201
-5.00%
$ 4.22 million $ 18,781
Jan 14, 2 AM $ 0.212
-1.50%
$ 4.5 million $ 16,193
Jan 14, 1 AM $ 0.218
+0.00%
$ 4.57 million $ 16,162
Jan 14, 12 AM $ 0.216
+1.07%
$ 4.54 million $ 16,147
Jan 13, 11 PM $ 0.214
+1.39%
$ 4.49 million $ 16,448
Jan 13, 10 PM $ 0.211
+9.77%
$ 4.28 million $ 15,832
Jan 13, 9 PM $ 0.192
+1.88%
$ 4.01 million $ 14,220
Jan 13, 8 PM $ 0.188
-1.25%
$ 4.01 million $ 14,186
Jan 13, 7 PM $ 0.191
+0.00%
$ 4.01 million $ 14,215
Jan 13, 6 PM $ 0.191
+0.97%
$ 4.01 million $ 14,188
Jan 13, 5 PM $ 0.189
+2.58%
$ 3.97 million $ 14,739
Jan 13, 4 PM $ 0.184
-0.59%
$ 3.87 million $ 14,435
Jan 13, 3 PM $ 0.185
+4.08%
$ 3.89 million $ 15,507
Jan 13, 2 PM $ 0.178
-1.09%
$ 3.78 million $ 15,223
Jan 13, 1 PM $ 0.178
-1.10%
$ 3.74 million $ 15,120
Jan 13, 12 PM $ 0.18
-0.48%
$ 3.78 million $ 15,580
Jan 13, 11 AM $ 0.181
-0.43%
$ 3.75 million $ 17,753
Jan 13, 10 AM $ 0.182
+0.50%
$ 3.81 million $ 17,756
Jan 13, 9 AM $ 0.181
+0.00%
$ 3.79 million $ 17,801
Jan 13, 8 AM $ 0.181
+0.00%
$ 3.77 million $ 17,797
Jan 13, 7 AM $ 0.181
+0.00%
$ 3.79 million $ 17,767
Jan 13, 6 AM $ 0.179
+0.81%
$ 3.75 million $ 17,799
Jan 13, 5 AM $ 0.177
-0.02%
$ 3.72 million $ 18,374
Jan 13, 4 AM $ 0.18
+0.66%
$ 3.77 million $ 18,163
Jan 13, 3 AM $ 0.179
+3.24%
$ 3.75 million $ 18,150
Jan 13, 2 AM $ 0.175
+1.34%
$ 3.68 million $ 18,066
Jan 13, 1 AM $ 0.173
-0.27%
$ 3.63 million $ 18,036