Ethscriptions (Ethscription) Historical Data

ETHS Page 16
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 AM $ 0.173
+1.65%
$ 3.64 million $ 19,158
Jan 12, 11 PM $ 0.171
+0.26%
$ 3.58 million $ 18,925
Jan 12, 10 PM $ 0.17
-0.83%
$ 3.57 million $ 19,109
Jan 12, 9 PM $ 0.17
-0.83%
$ 3.57 million $ 19,104
Jan 12, 8 PM $ 0.172
+0.00%
$ 3.6 million $ 19,252
Jan 12, 7 PM $ 0.172
+0.83%
$ 3.6 million $ 19,242
Jan 12, 6 PM $ 0.172
-2.38%
$ 3.6 million $ 19,151
Jan 12, 5 PM $ 0.176
+3.39%
$ 3.69 million $ 18,557
Jan 12, 4 PM $ 0.17
-0.93%
$ 3.57 million $ 18,431
Jan 12, 3 PM $ 0.172
-1.54%
$ 3.6 million $ 16,984
Jan 12, 2 PM $ 0.174
+2.10%
$ 3.6 million $ 16,880
Jan 12, 1 PM $ 0.171
-6.95%
$ 3.58 million $ 16,829
Jan 12, 12 PM $ 0.183
+1.01%
$ 3.85 million $ 16,467
Jan 12, 11 AM $ 0.184
+1.31%
$ 3.86 million $ 14,448
Jan 12, 10 AM $ 0.182
-2.94%
$ 3.81 million $ 14,454
Jan 12, 9 AM $ 0.187
+0.82%
$ 3.93 million $ 14,392
Jan 12, 8 AM $ 0.186
+0.00%
$ 3.93 million $ 14,376
Jan 12, 7 AM $ 0.187
+0.00%
$ 3.93 million $ 14,364
Jan 12, 6 AM $ 0.186
-3.23%
$ 3.9 million $ 14,272
Jan 12, 5 AM $ 0.192
+0.00%
$ 3.99 million $ 13,628
Jan 12, 4 AM $ 0.192
+0.94%
$ 4.03 million $ 13,587
Jan 12, 3 AM $ 0.19
-0.62%
$ 3.99 million $ 13,756
Jan 12, 2 AM $ 0.191
-1.34%
$ 4.04 million $ 17,338
Jan 12, 1 AM $ 0.194
+3.47%
$ 4.07 million $ 17,325
Jan 12, 12 AM $ 0.187
+0.60%
$ 3.93 million $ 16,186
Jan 11, 11 PM $ 0.186
+1.80%
$ 3.91 million $ 16,137
Jan 11, 10 PM $ 0.183
-0.74%
$ 3.84 million $ 16,079
Jan 11, 9 PM $ 0.184
+0.00%
$ 3.87 million $ 16,470
Jan 11, 8 PM $ 0.184
+0.75%
$ 3.87 million $ 16,375
Jan 11, 7 PM $ 0.183
-0.74%
$ 3.84 million $ 16,440
Jan 11, 6 PM $ 0.184
+0.75%
$ 3.87 million $ 16,501
Jan 11, 5 PM $ 0.183
-0.30%
$ 3.84 million $ 16,618
Jan 11, 4 PM $ 0.183
-1.16%
$ 3.85 million $ 16,630
Jan 11, 3 PM $ 0.186
+0.88%
$ 3.9 million $ 16,648
Jan 11, 2 PM $ 0.186
+0.00%
$ 3.9 million $ 16,752
Jan 11, 1 PM $ 0.184
+0.00%
$ 3.86 million $ 16,735
Jan 11, 12 PM $ 0.184
+0.66%
$ 3.86 million $ 16,697
Jan 11, 11 AM $ 0.184
+0.76%
$ 3.87 million $ 16,308
Jan 11, 10 AM $ 0.183
-0.75%
$ 3.87 million $ 16,294
Jan 11, 9 AM $ 0.184
+0.00%
$ 3.87 million $ 16,257
Jan 11, 3 AM $ 0.165
-11.08%
$ 3.46 million $ 19,881
Jan 11, 2 AM $ 0.187
-0.02%
$ 3.93 million $ 16,464
Jan 11, 1 AM $ 0.187
+0.00%
$ 3.93 million $ 16,531
Jan 11, 12 AM $ 0.186
+0.00%
$ 3.91 million $ 16,645
Jan 10, 11 PM $ 0.186
+1.00%
$ 3.91 million $ 16,716
Jan 10, 10 PM $ 0.186
-1.18%
$ 3.91 million $ 16,530
Jan 10, 9 PM $ 0.187
+0.00%
$ 3.93 million $ 16,237
Jan 10, 8 PM $ 0.187
+0.00%
$ 3.93 million $ 16,260
Jan 10, 7 PM $ 0.187
+0.00%
$ 3.93 million $ 16,218
Jan 10, 6 PM $ 0.187
-0.54%
$ 3.93 million $ 16,207