Ethscriptions (Ethscription) Historical Data

ETHS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 PM $ 0.0132
-0.60%
$ 277,410 $ 12,112
Feb 12, 9 PM $ 0.0133
+0.15%
$ 279,090 $ 11,792
Feb 12, 8 PM $ 0.0141
+6.18%
$ 295,890 $ 11,478
Feb 12, 7 PM $ 0.0133
+0.00%
$ 278,670 $ 11,112
Feb 12, 6 PM $ 0.0133
+0.00%
$ 278,670 $ 11,093
Feb 12, 5 PM $ 0.0141
+0.36%
$ 295,890 $ 11,545
Feb 12, 4 PM $ 0.014
+5.88%
$ 294,840 $ 11,592
Feb 12, 3 PM $ 0.014
+0.50%
$ 293,790 $ 11,552
Feb 12, 2 PM $ 0.0132
-5.51%
$ 277,410 $ 12,171
Feb 12, 1 PM $ 0.014
+0.00%
$ 293,580 $ 12,237
Feb 12, 12 PM $ 0.014
+4.17%
$ 293,580 $ 12,386
Feb 12, 11 AM $ 0.014
-1.41%
$ 293,580 $ 13,414
Feb 12, 10 AM $ 0.0139
-9.22%
$ 291,690 $ 14,135
Feb 12, 9 AM $ 0.0153
+5.37%
$ 321,300 $ 14,095
Feb 12, 8 AM $ 0.0145
+3.35%
$ 304,920 $ 14,328
Feb 12, 7 AM $ 0.014
-7.38%
$ 295,050 $ 14,564
Feb 12, 6 AM $ 0.0152
+0.46%
$ 303,870 $ 16,024
Feb 12, 5 AM $ 0.0151
+4.14%
$ 317,100 $ 17,519
Feb 12, 4 AM $ 0.0132
+0.00%
$ 276,780 $ 18,656
Feb 12, 3 AM $ 0.0132
-4.00%
$ 277,200 $ 18,470
Feb 12, 2 AM $ 0.0137
+5.12%
$ 288,750 $ 18,845
Feb 12, 1 AM $ 0.0131
-5.23%
$ 274,050 $ 19,700
Feb 12, 12 AM $ 0.0138
+0.00%
$ 289,170 $ 21,735
Feb 11, 11 PM $ 0.0149
+5.84%
$ 312,270 $ 23,971
Feb 11, 10 PM $ 0.014
+5.88%
$ 295,050 $ 24,469
Feb 11, 9 PM $ 0.0133
-7.98%
$ 278,670 $ 24,744
Feb 11, 8 PM $ 0.0144
+0.00%
$ 302,820 $ 25,172
Feb 11, 7 PM $ 0.0144
+10.84%
$ 302,820 $ 26,412
Feb 11, 6 PM $ 0.013
-9.90%
$ 273,210 $ 26,469
Feb 11, 5 PM $ 0.0144
-3.35%
$ 303,240 $ 26,211
Feb 11, 4 PM $ 0.0142
-4.95%
$ 298,200 $ 27,188
Feb 11, 3 PM $ 0.0149
-6.74%
$ 313,740 $ 27,740
Feb 11, 2 PM $ 0.016
-9.75%
$ 336,420 $ 27,731
Feb 11, 1 PM $ 0.0177
+10.18%
$ 372,750 $ 27,435
Feb 11, 12 PM $ 0.0155
+4.53%
$ 324,870 $ 32,959
Feb 11, 11 AM $ 0.0144
+5.57%
$ 302,400 $ 32,230
Feb 11, 10 AM $ 0.0136
-2.36%
$ 286,440 $ 38,448
Feb 11, 9 AM $ 0.014
-3.72%
$ 293,370 $ 41,604
Feb 11, 8 AM $ 0.0145
+3.05%
$ 304,710 $ 41,424
Feb 11, 7 AM $ 0.0141
+1.22%
$ 295,680 $ 40,925
Feb 11, 6 AM $ 0.0139
+7.00%
$ 291,060 $ 39,680
Feb 11, 5 AM $ 0.013
+7.35%
$ 273,000 $ 38,499
Feb 11, 4 AM $ 0.0121
-3.20%
$ 254,310 $ 37,235
Feb 11, 3 AM $ 0.0129
-4.72%
$ 271,530 $ 37,670
Feb 11, 2 AM $ 0.0136
-9.23%
$ 284,970 $ 36,977
Feb 11, 12 AM $ 0.0144
+0.00%
$ 302,820 $ 34,804
Feb 10, 11 PM $ 0.0132
+5.28%
$ 276,360 $ 32,888
Feb 10, 10 PM $ 0.0125
-7.54%
$ 262,500 $ 32,415
Feb 10, 9 PM $ 0.0135
+8.07%
$ 283,920 $ 32,553
Feb 10, 8 PM $ 0.0125
+1.62%
$ 262,710 $ 32,512