Ethscriptions (Ethscription) Historical Data

ETHS Page 8
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 AM $ 0.052
+0.00%
$ 1.09 million $ 17,661
Jan 31, 3 AM $ 0.0536
+3.04%
$ 1.13 million $ 17,158
Jan 31, 2 AM $ 0.052
+0.00%
$ 1.09 million $ 17,230
Jan 31, 1 AM $ 0.052
-4.09%
$ 1.05 million $ 18,847
Jan 31, 12 AM $ 0.0546
-1.23%
$ 1.15 million $ 19,478
Jan 30, 11 PM $ 0.0547
-1.48%
$ 1.15 million $ 19,414
Jan 30, 10 PM $ 0.0556
+1.59%
$ 1.17 million $ 19,944
Jan 30, 9 PM $ 0.0551
-1.08%
$ 1.16 million $ 19,815
Jan 30, 8 PM $ 0.0557
-2.62%
$ 1.17 million $ 19,213
Jan 30, 7 PM $ 0.0572
+2.69%
$ 1.17 million $ 19,306
Jan 30, 6 PM $ 0.0557
-2.62%
$ 1.17 million $ 19,281
Jan 30, 5 PM $ 0.0572
+2.69%
$ 1.2 million $ 19,271
Jan 30, 4 PM $ 0.0557
+1.44%
$ 1.17 million $ 19,040
Jan 30, 3 PM $ 0.0549
+0.05%
$ 1.15 million $ 19,242
Jan 30, 2 PM $ 0.0549
+1.42%
$ 1.15 million $ 19,739
Jan 30, 1 PM $ 0.0563
+0.00%
$ 1.18 million $ 24,914
Jan 30, 12 PM $ 0.0563
+2.94%
$ 1.18 million $ 25,332
Jan 30, 11 AM $ 0.0531
-2.94%
$ 1.11 million $ 30,344
Jan 30, 10 AM $ 0.0547
-1.16%
$ 1.15 million $ 30,658
Jan 30, 9 AM $ 0.0553
-5.74%
$ 1.16 million $ 30,747
Jan 30, 8 AM $ 0.0587
+1.38%
$ 1.23 million $ 30,175
Jan 30, 7 AM $ 0.0579
+4.34%
$ 1.18 million $ 30,688
Jan 30, 6 AM $ 0.0555
-4.16%
$ 1.17 million $ 31,084
Jan 30, 5 AM $ 0.0579
-2.67%
$ 1.22 million $ 30,167
Jan 30, 4 AM $ 0.0595
+0.00%
$ 1.25 million $ 29,138
Jan 30, 3 AM $ 0.0595
+2.30%
$ 1.25 million $ 29,309
Jan 30, 2 AM $ 0.0582
-0.94%
$ 1.22 million $ 29,032
Jan 30, 1 AM $ 0.0587
-0.88%
$ 1.23 million $ 27,617
Jan 30, 12 AM $ 0.0592
-3.09%
$ 1.24 million $ 26,471
Jan 29, 11 PM $ 0.0595
+0.00%
$ 1.25 million $ 26,101
Jan 29, 10 PM $ 0.0595
+2.76%
$ 1.25 million $ 26,127
Jan 29, 9 PM $ 0.0579
-2.69%
$ 1.23 million $ 26,205
Jan 29, 8 PM $ 0.0595
-1.34%
$ 1.25 million $ 26,251
Jan 29, 7 PM $ 0.0603
-1.31%
$ 1.27 million $ 26,178
Jan 29, 6 PM $ 0.0611
+1.33%
$ 1.28 million $ 26,199
Jan 29, 5 PM $ 0.0595
+0.00%
$ 1.25 million $ 26,424
Jan 29, 4 PM $ 0.058
-2.55%
$ 1.22 million $ 26,777
Jan 29, 3 PM $ 0.0595
+0.02%
$ 1.25 million $ 26,485
Jan 29, 2 PM $ 0.0605
-7.08%
$ 1.27 million $ 26,129
Jan 29, 1 PM $ 0.062
+0.00%
$ -- $ 20,918
Jan 29, 12 PM $ 0.062
-2.38%
$ 1.3 million $ 20,931
Jan 29, 11 AM $ 0.0635
-5.95%
$ 1.33 million $ 15,560
Jan 29, 10 AM $ 0.0675
+1.21%
$ 1.42 million $ 15,955
Jan 29, 9 AM $ 0.0667
-3.04%
$ 1.4 million $ 16,004
Jan 29, 8 AM $ 0.0688
+4.38%
$ 1.45 million $ 15,983
Jan 29, 7 AM $ 0.0659
-1.20%
$ 1.38 million $ 15,578
Jan 29, 6 AM $ 0.0688
+1.85%
$ 1.44 million $ 17,581
Jan 29, 3 AM $ 0.0692
+2.37%
$ 1.45 million $ 17,199
Jan 29, 2 AM $ 0.0692
-1.20%
$ 1.45 million $ 17,620
Jan 29, 1 AM $ 0.07
-2.19%
$ 1.47 million $ 17,467