Ethscriptions (Ethscription) Historical Data

ETHS Page 9
Download
Date Close Price change Market cap Trading volume
Jan 29, 12 AM $ 0.0699
-1.14%
$ 1.47 million $ 18,538
Jan 28, 11 PM $ 0.0708
+2.33%
$ 1.49 million $ 18,730
Jan 28, 10 PM $ 0.0692
+0.00%
$ 1.45 million $ 18,587
Jan 28, 9 PM $ 0.0708
+2.33%
$ 1.49 million $ 18,633
Jan 28, 8 PM $ 0.0692
+0.00%
$ 1.45 million $ 18,714
Jan 28, 7 PM $ 0.0692
-1.14%
$ 1.45 million $ 18,657
Jan 28, 6 PM $ 0.0699
+0.00%
$ 1.47 million $ 18,682
Jan 28, 5 PM $ 0.0699
-2.25%
$ 1.47 million $ 18,458
Jan 28, 4 PM $ 0.0716
+8.52%
$ 1.5 million $ 18,949
Jan 28, 3 PM $ 0.0659
-5.80%
$ 1.38 million $ 19,439
Jan 28, 2 PM $ 0.07
+6.72%
$ 1.47 million $ 20,612
Jan 28, 1 PM $ 0.0656
-0.53%
$ 1.38 million $ 20,378
Jan 28, 12 PM $ 0.0659
+7.89%
$ 1.38 million $ 20,428
Jan 28, 11 AM $ 0.0611
-4.99%
$ 1.28 million $ 20,418
Jan 28, 10 AM $ 0.0659
-1.20%
$ 1.38 million $ 20,130
Jan 28, 7 AM $ 0.061
-1.42%
$ 1.28 million $ 17,808
Jan 28, 6 AM $ 0.0619
+2.09%
$ 1.3 million $ 17,812
Jan 28, 5 AM $ 0.0619
+1.28%
$ 1.3 million $ 17,844
Jan 28, 4 AM $ 0.0611
+1.31%
$ 1.28 million $ 17,963
Jan 28, 3 AM $ 0.0604
+4.03%
$ 1.27 million $ 18,109
Jan 28, 2 AM $ 0.058
-3.80%
$ 1.22 million $ 17,848
Jan 28, 1 AM $ 0.0603
-0.30%
$ 1.27 million $ 17,784
Jan 28, 12 AM $ 0.0605
-0.07%
$ 1.27 million $ 16,572
Jan 27, 11 PM $ 0.0605
-2.40%
$ 1.27 million $ 16,434
Jan 27, 10 PM $ 0.0623
+0.42%
$ 1.31 million $ 16,484
Jan 27, 9 PM $ 0.062
-0.42%
$ 1.3 million $ 16,698
Jan 27, 8 PM $ 0.0623
-0.73%
$ 1.31 million $ 16,597
Jan 27, 7 PM $ 0.0627
+0.00%
$ 1.32 million $ 16,713
Jan 27, 6 PM $ 0.0627
-2.29%
$ 1.32 million $ 16,719
Jan 27, 5 PM $ 0.0642
+2.33%
$ 1.32 million $ 16,893
Jan 27, 4 PM $ 0.0627
+2.63%
$ 1.32 million $ 16,458
Jan 27, 3 PM $ 0.0636
-0.02%
$ 1.33 million $ 17,804
Jan 27, 2 PM $ 0.0644
+1.39%
$ 1.34 million $ 16,530
Jan 27, 1 PM $ 0.0635
+3.23%
$ 1.33 million $ 16,985
Jan 27, 12 PM $ 0.0619
+0.00%
$ 1.3 million $ 17,071
Jan 27, 11 AM $ 0.0619
-1.29%
$ 1.3 million $ 17,007
Jan 27, 10 AM $ 0.0627
-2.49%
$ 1.32 million $ 16,478
Jan 27, 9 AM $ 0.0643
-1.89%
$ 1.35 million $ 15,756
Jan 27, 8 AM $ 0.0656
+1.91%
$ 1.38 million $ 15,693
Jan 27, 7 AM $ 0.0659
-0.08%
$ 1.38 million $ 15,672
Jan 27, 6 AM $ 0.0659
+0.00%
$ 1.38 million $ 15,825
Jan 27, 5 AM $ 0.0659
+1.17%
$ 1.38 million $ 15,849
Jan 27, 4 AM $ 0.0652
-0.99%
$ 1.37 million $ 15,781
Jan 27, 3 AM $ 0.0658
-1.10%
$ 1.38 million $ 15,494
Jan 27, 2 AM $ 0.0665
+3.45%
$ 1.4 million $ 15,932
Jan 27, 1 AM $ 0.0643
-0.63%
$ 1.35 million $ 15,952
Jan 27, 12 AM $ 0.0647
-0.61%
$ 1.36 million $ 16,332
Jan 26, 11 PM $ 0.0651
+0.00%
$ 1.37 million $ 16,310
Jan 26, 10 PM $ 0.0651
+5.05%
$ 1.37 million $ 16,409
Jan 26, 9 PM $ 0.062
-2.39%
$ 1.3 million $ 16,165