Coinranking
IonQ (Ondo Tokenized) Historical Data
IONQon
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 30, 11 AM | $43.61 | -0.73% | ||
| Sep 30, 10 AM | $43.92 | -0.30% | ||
| Sep 30, 9 AM | $44.06 | -0.02% | ||
| Sep 30, 8 AM | $44.14 | +0.98% | ||
| Sep 30, 7 AM | $43.7 | -0.82% | ||
| Sep 30, 6 AM | $44.07 | -0.02% | ||
| Sep 30, 5 AM | $44.1 | -0.20% | ||
| Sep 30, 4 AM | $44.19 | +0.16% | ||
| Sep 30, 3 AM | $44.13 | +0.14% | ||
| Sep 30, 2 AM | $44.06 | -0.14% | ||
| Sep 30, 1 AM | $44.1 | +0.02% | ||
| Sep 30, 12 AM | $44.1 | +0.94% | ||
| Sep 29, 11 PM | $43.64 | -0.95% | ||
| Sep 29, 10 PM | $44.06 | +0.11% | ||
| Sep 29, 9 PM | $44.02 | -0.05% | ||
| Sep 29, 8 PM | $44.04 | +0.23% | ||
| Sep 29, 7 PM | $43.89 | -0.52% | ||
| Sep 29, 6 PM | $44.18 | +0.20% | ||
| Sep 29, 5 PM | $44.11 | +0.25% | ||
| Sep 29, 4 PM | $43.95 | -0.66% | ||
| Sep 29, 3 PM | $44.37 | +0.98% | ||
| Sep 29, 2 PM | $43.99 | -2.55% | ||
| Sep 29, 1 PM | $45.18 | -0.04% | ||
| Sep 29, 12 PM | $45.19 | -0.46% | ||
| Sep 29, 11 AM | $45.41 | +0.07% | ||
| Sep 29, 10 AM | $45.4 | +0.73% | ||
| Sep 29, 9 AM | $45.07 | +0.00% | ||
| Sep 29, 8 AM | $45.05 | +0.24% | ||
| Sep 29, 7 AM | $45.03 | +0.54% | ||
| Sep 29, 6 AM | $44.76 | +1.06% | ||
| Sep 29, 5 AM | $44.28 | +0.07% | ||
| Sep 29, 4 AM | $44.27 | +0.07% | ||
| Sep 29, 3 AM | $44.24 | -0.14% | ||
| Sep 29, 2 AM | $44.28 | -0.32% | ||
| Sep 29, 1 AM | $44.42 | +0.07% | ||
| Sep 29, 12 AM | $44.38 | -0.22% | ||
| Sep 28, 11 PM | $44.46 | -0.60% | ||
| Sep 28, 10 PM | $44.74 | -0.04% | ||
| Sep 28, 9 PM | $44.77 | +0.11% | ||
| Sep 28, 8 PM | $44.74 | +0.31% | ||
| Sep 28, 7 PM | $44.65 | -3.63% | ||
| Sep 28, 6 PM | $46.37 | +0.54% | ||
| Sep 28, 5 PM | $46.14 | +0.13% | ||
| Sep 28, 4 PM | $46.18 | -0.45% | ||
| Sep 28, 3 PM | $46.39 | +0.30% | ||
| Sep 28, 2 PM | $46.16 | -3.09% | ||
| Sep 28, 1 PM | $47.65 | +5.03% | ||
| Sep 28, 12 PM | $45.38 | +0.69% | ||
| Sep 28, 11 AM | $44.99 | +0.38% | ||
| Sep 28, 10 AM | $44.79 | +0.45% | ||