IonQ (Ondo Tokenized) Historical Data

IONQon Page 2
Download
Date Close Price change Market cap Trading volume
Aug 15, 1 PM $ 46.45
+0.98%
$ 504,082 $ 54,691
Aug 15, 12 PM $ 46.09
+0.11%
$ 500,176 $ 55,054
Aug 15, 11 AM $ 46
-0.17%
$ 499,199 $ 55,583
Aug 15, 10 AM $ 46.19
+0.00%
$ 501,261 $ 55,728
Aug 15, 9 AM $ 46.27
+0.52%
$ 502,129 $ 55,901
Aug 15, 8 AM $ 46
-1.03%
$ 499,199 $ 55,449
Aug 15, 7 AM $ 46.34
-0.19%
$ 502,889 $ 55,493
Aug 15, 6 AM $ 46.39
+0.89%
$ 503,431 $ 55,633
Aug 15, 5 AM $ 46
+0.11%
$ 499,199 $ 55,897
Aug 15, 4 AM $ 46.08
-1.07%
$ 500,067 $ 56,201
Aug 15, 3 AM $ 46.48
+0.26%
$ 504,408 $ 56,951
Aug 15, 2 AM $ 46.39
+0.13%
$ 503,431 $ 56,382
Aug 15, 1 AM $ 46.31
+0.00%
$ 502,563 $ 56,014
Aug 15, 12 AM $ 46.3
+0.52%
$ 502,455 $ 55,536
Aug 14, 11 PM $ 46.24
-0.24%
$ 501,803 $ 55,044
Aug 14, 10 PM $ 46.52
+0.45%
$ 504,842 $ 55,706
Aug 14, 9 PM $ 46.44
+0.09%
$ 506,356 $ 56,034
Aug 14, 8 PM $ 46.35
-0.43%
$ 505,375 $ 55,931
Aug 14, 7 PM $ 46.54
+0.37%
$ 507,447 $ 56,478
Aug 14, 6 PM $ 46.31
-0.24%
$ 504,939 $ 57,024
Aug 14, 5 PM $ 46.29
-0.88%
$ 504,721 $ 57,179
Aug 14, 4 PM $ 46.73
+1.02%
$ 509,518 $ 57,635
Aug 14, 3 PM $ 46.32
-0.19%
$ 505,048 $ 56,818
Aug 14, 2 PM $ 46.26
-0.26%
$ 504,394 $ 57,473
Aug 14, 1 PM $ 46.31
+2.52%
$ 504,939 $ 60,807
Aug 14, 12 PM $ 45.24
+0.56%
$ 493,272 $ 63,489
Aug 14, 11 AM $ 44.99
+0.20%
$ 490,546 $ 63,600
Aug 14, 10 AM $ 44.97
-0.51%
$ 490,328 $ 63,884
Aug 14, 9 AM $ 45.22
-0.11%
$ 493,054 $ 63,498
Aug 14, 8 AM $ 45.21
+0.16%
$ 492,945 $ 64,545
Aug 14, 7 AM $ 45.26
+0.44%
$ 493,490 $ 66,675
Aug 14, 6 AM $ 45.05
+0.67%
$ 491,201 $ 67,004
Aug 14, 5 AM $ 44.8
-0.20%
$ 488,475 $ 67,016
Aug 14, 4 AM $ 44.86
+0.27%
$ 489,129 $ 68,352
Aug 14, 3 AM $ 44.81
-0.04%
$ 488,584 $ 68,110
Aug 14, 2 AM $ 44.79
-0.07%
$ 488,366 $ 68,219
Aug 14, 1 AM $ 44.83
-0.51%
$ 488,802 $ 68,848
Aug 14, 12 AM $ 45.07
-0.04%
$ 491,419 $ 70,068
Aug 13, 11 PM $ 45.08
-0.13%
$ 491,528 $ 72,455
Aug 13, 10 PM $ 45.13
+0.04%
$ 492,073 $ 72,421
Aug 13, 9 PM $ 45.12
+0.02%
$ 489,529 $ 72,236
Aug 13, 8 PM $ 45.11
-0.44%
$ 489,420 $ 71,570
Aug 13, 7 PM $ 45.31
-1.22%
$ 491,590 $ 73,991
Aug 13, 6 PM $ 45.72
+1.20%
$ 496,039 $ 76,578
Aug 13, 5 PM $ 45.15
-0.09%
$ 489,854 $ 84,979
Aug 13, 4 PM $ 45.05
-1.14%
$ 488,769 $ 88,188
Aug 13, 3 PM $ 45.58
-1.98%
$ 494,520 $ 95,191
Aug 13, 2 PM $ 46.5
-0.60%
$ 504,501 $ 106,130
Aug 13, 1 PM $ 46.79
+4.63%
$ 507,648 $ 120,126
Aug 13, 12 PM $ 44.56
-0.80%
$ 483,453 $ 131,859