IonQ (Ondo Tokenized) Historical Data

IONQon Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 8 AM $ 56.4
-2.19%
$ 222,463 $ 791,824
Jun 23, 7 AM $ 57.66
+0.46%
$ 227,455 $ 789,031
Jun 23, 6 AM $ 57.4
-1.12%
$ 226,407 $ 790,220
Jun 23, 5 AM $ 58.07
-1.45%
$ 229,056 $ 772,776
Jun 23, 4 AM $ 58.94
+0.06%
$ 232,505 $ 771,591
Jun 23, 3 AM $ 58.92
-0.72%
$ 232,401 $ 771,808
Jun 23, 2 AM $ 59.34
-0.85%
$ 234,084 $ 768,527
Jun 23, 1 AM $ 59.87
-1.20%
$ 236,145 $ 761,160
Jun 23, 12 AM $ 60.59
+0.37%
$ 239,012 $ 759,013
Jun 22, 11 PM $ 60.21
+0.56%
$ 237,515 $ 762,629
Jun 22, 10 PM $ 59.88
-0.47%
$ 236,184 $ 761,950
Jun 22, 9 PM $ 60.16
+0.93%
$ 237,291 $ 758,925
Jun 22, 8 PM $ 59.6
+1.95%
$ 235,096 $ 757,607
Jun 22, 7 PM $ 58.46
-3.46%
$ 230,582 $ 756,298
Jun 22, 6 PM $ 60.55
+0.47%
$ 238,841 $ 764,168
Jun 22, 5 PM $ 60.21
+0.78%
$ 237,507 $ 768,192
Jun 22, 4 PM $ 59.75
+1.08%
$ 235,675 $ 762,855
Jun 22, 3 PM $ 59.23
+3.66%
$ 233,623 $ 755,823
Jun 22, 2 PM $ 57.14
-3.34%
$ 225,379 $ 741,778
Jun 22, 1 PM $ 59.11
+5.58%
$ 233,161 $ 734,561
Jun 22, 12 PM $ 56
+0.58%
$ 220,871 $ 721,514
Jun 22, 11 AM $ 55.67
-0.02%
$ 219,601 $ 721,562
Jun 22, 10 AM $ 55.68
+0.03%
$ 219,648 $ 719,925
Jun 22, 9 AM $ 55.67
+0.06%
$ 219,579 $ 719,411
Jun 22, 8 AM $ 55.64
-0.02%
$ 219,478 $ 719,780
Jun 22, 7 AM $ 55.65
-0.01%
$ 219,512 $ 719,233
Jun 22, 6 AM $ 55.66
-0.01%
$ 219,543 $ 717,976
Jun 22, 5 AM $ 55.67
+0.02%
$ 219,574 $ 719,016
Jun 22, 4 AM $ 55.67
-0.54%
$ 219,575 $ 719,891
Jun 22, 3 AM $ 55.97
+0.26%
$ 220,764 $ 719,218
Jun 22, 2 AM $ 55.82
+0.07%
$ 220,163 $ 719,364
Jun 22, 1 AM $ 55.79
+0.00%
$ 220,045 $ 719,675
Jun 22, 12 AM $ 55.78
-4.76%
$ 220,030 $ 718,567
Jun 21, 11 PM $ 58.57
+0.31%
$ 231,012 $ 715,697
Jun 21, 10 PM $ 58.38
-0.17%
$ 230,269 $ 715,972
Jun 21, 9 PM $ 58.48
+0.07%
$ 230,657 $ 716,806
Jun 21, 8 PM $ 58.44
-0.21%
$ 230,498 $ 716,833
Jun 21, 7 PM $ 58.55
-0.85%
$ 230,944 $ 715,827
Jun 21, 6 PM $ 59.05
+0.41%
$ 232,921 $ 658,426
Jun 21, 5 PM $ 58.93
+0.28%
$ 232,446 $ 692,507
Jun 21, 4 PM $ 58.74
-0.06%
$ 231,689 $ 692,308
Jun 21, 3 PM $ 58.73
+0.01%
$ 231,662 $ 693,694
Jun 21, 2 PM $ 58.94
-0.02%
$ 232,478 $ 695,641
Jun 21, 1 PM $ 58.79
-0.08%
$ 231,892 $ 696,246
Jun 21, 12 PM $ 58.92
+0.00%
$ 232,410 $ 695,182
Jun 21, 11 AM $ 58.78
-0.32%
$ 231,847 $ 695,393
Jun 21, 10 AM $ 58.82
-0.19%
$ 232,015 $ 696,135
Jun 21, 9 AM $ 58.89
-0.10%
$ 232,293 $ 696,536
Jun 21, 8 AM $ 58.81
+0.02%
$ 231,979 $ 695,536
Jun 21, 7 AM $ 58.72
-0.06%
$ 231,637 $ 695,527