IonQ (Ondo Tokenized) Historical Data

IONQon Page 2
Download
Date Close Price change Market cap Trading volume
3:07 PM $ 46.4
+0.00%
$ 504,842 $ 55,649
3:06 PM $ 46.45
+0.00%
$ 504,842 $ 55,700
3:05 PM $ 46.5
+0.00%
$ 504,842 $ 55,755
3:04 PM $ 46.62
+0.00%
$ 505,927 $ 55,811
3:03 PM $ 46.54
+0.00%
$ 505,927 $ 55,872
3:02 PM $ 46.63
+0.00%
$ 505,927 $ 55,878
3:01 PM $ 46.86
+0.00%
$ 505,927 $ 55,824
3:00 PM $ 46.79
+0.00%
$ 505,927 $ 55,774
2:59 PM $ 46.69
+0.00%
$ 506,687 $ 55,762
2:58 PM $ 46.54
+0.00%
$ 506,687 $ 55,747
2:57 PM $ 46.63
+0.00%
$ 506,687 $ 55,732
2:56 PM $ 46.74
+0.00%
$ 506,687 $ 55,752
2:55 PM $ 46.7
+0.00%
$ 506,687 $ 55,761
2:54 PM $ 46.56
+0.00%
$ 505,276 $ 55,771
2:53 PM $ 46.46
+0.00%
$ 505,276 $ 55,765
2:52 PM $ 46.57
+0.00%
$ 505,276 $ 55,754
2:51 PM $ 46.57
+0.00%
$ 505,276 $ 55,742
2:50 PM $ 46.47
+0.00%
$ 505,276 $ 55,730
2:49 PM $ 46.62
+0.00%
$ 505,927 $ 55,747
2:48 PM $ 46.47
+0.00%
$ 505,927 $ 55,781
2:47 PM $ 46.4
+0.00%
$ 505,927 $ 55,841
2:46 PM $ 46.5
+0.00%
$ 505,927 $ 55,855
2:45 PM $ 46.49
+0.00%
$ 505,927 $ 55,982
2:44 PM $ 46.39
+0.00%
$ 503,431 $ 56,042
2:43 PM $ 46.46
+0.00%
$ 503,431 $ 56,089
2:42 PM $ 46.46
+0.00%
$ 503,431 $ 56,099
2:41 PM $ 46.44
+0.00%
$ 503,431 $ 56,105
2:40 PM $ 46.43
+0.00%
$ 503,431 $ 56,102
2:39 PM $ 46.46
+0.00%
$ 504,191 $ 56,087
2:38 PM $ 46.58
+0.00%
$ 504,191 $ 56,105
2:37 PM $ 46.52
+0.00%
$ 504,191 $ 56,121
2:36 PM $ 46.47
+0.00%
$ 504,191 $ 56,108
2:35 PM $ 46.61
+0.00%
$ 504,191 $ 56,059
2:34 PM $ 46.82
+0.00%
$ 508,098 $ 55,987
2:33 PM $ 46.85
+0.00%
$ 508,098 $ 55,969
2:32 PM $ 46.89
+0.00%
$ 508,098 $ 55,948
2:31 PM $ 46.9
+0.00%
$ 508,098 $ 55,922
2:30 PM $ 46.66
+0.00%
$ 508,098 $ 55,904
2:29 PM $ 46.65
+0.00%
$ 506,253 $ 55,908
2:28 PM $ 46.61
+0.00%
$ 506,253 $ 55,900
2:27 PM $ 46.57
+0.00%
$ 506,253 $ 55,911
2:26 PM $ 46.4
+0.00%
$ 506,253 $ 55,922
2:25 PM $ 46.29
+0.00%
$ 506,253 $ 55,900
2:24 PM $ 46.25
+0.00%
$ 501,912 $ 55,885
2:23 PM $ 46.25
+0.00%
$ 501,912 $ 55,843
2:22 PM $ 46.24
+0.00%
$ 501,912 $ 55,826
2:21 PM $ 46.42
+0.00%
$ 501,912 $ 55,810
2:20 PM $ 46.52
+0.00%
$ 501,912 $ 55,799
2:19 PM $ 46.59
+0.00%
$ 505,602 $ 55,786
2:18 PM $ 46.57
+0.00%
$ 505,602 $ 55,786