Coinranking
IonQ (Ondo Tokenized) Historical Data
IONQon
Page 2
| Date | | | ||
|---|---|---|---|---|
| 8:16 AM | $ 54.74 | +0.00% | ||
| 8:15 AM | $ 54.74 | -0.22% | ||
| 8:14 AM | $ 54.86 | +0.00% | ||
| 8:13 AM | $ 54.86 | +0.00% | ||
| 8:12 AM | $ 54.86 | +0.00% | ||
| 8:11 AM | $ 54.89 | +0.00% | ||
| 8:10 AM | $ 54.89 | -0.12% | ||
| 8:09 AM | $ 54.96 | +0.00% | ||
| 8:08 AM | $ 54.94 | +0.00% | ||
| 8:07 AM | $ 54.96 | +0.00% | ||
| 8:06 AM | $ 54.96 | +0.00% | ||
| 8:05 AM | $ 54.98 | +0.00% | ||
| 8:04 AM | $ 54.95 | +0.00% | ||
| 8:03 AM | $ 54.91 | +0.00% | ||
| 8:02 AM | $ 54.91 | +0.00% | ||
| 8:01 AM | $ 54.92 | -0.02% | ||
| 8:00 AM | $ 54.93 | -0.01% | ||
| 7:59 AM | $ 54.78 | +0.00% | ||
| 7:58 AM | $ 54.78 | +0.00% | ||
| 7:57 AM | $ 54.76 | +0.00% | ||
| 7:56 AM | $ 54.76 | +0.00% | ||
| 7:55 AM | $ 54.75 | -0.11% | ||
| 7:54 AM | $ 54.82 | +0.00% | ||
| 7:53 AM | $ 54.81 | +0.00% | ||
| 7:52 AM | $ 54.82 | +0.00% | ||
| 7:51 AM | $ 54.83 | +0.00% | ||
| 7:50 AM | $ 54.82 | -0.04% | ||
| 7:49 AM | $ 54.9 | +0.00% | ||
| 7:48 AM | $ 54.88 | +0.00% | ||
| 7:47 AM | $ 54.9 | +0.00% | ||
| 7:46 AM | $ 54.89 | +0.00% | ||
| 7:45 AM | $ 54.89 | +0.20% | ||
| 7:44 AM | $ 54.78 | +0.00% | ||
| 7:43 AM | $ 54.77 | +0.00% | ||
| 7:42 AM | $ 54.77 | +0.00% | ||
| 7:41 AM | $ 54.78 | +0.00% | ||
| 7:40 AM | $ 54.78 | +0.03% | ||
| 7:39 AM | $ 54.84 | +0.00% | ||
| 7:38 AM | $ 54.84 | +0.00% | ||
| 7:37 AM | $ 54.86 | +0.00% | ||
| 7:36 AM | $ 54.86 | +0.00% | ||
| 7:35 AM | $ 54.87 | +0.00% | ||
| 7:34 AM | $ 54.88 | +0.00% | ||
| 7:33 AM | $ 54.88 | +0.00% | ||
| 7:32 AM | $ 54.88 | +0.00% | ||
| 7:31 AM | $ 54.89 | +0.00% | ||
| 7:30 AM | $ 54.89 | +0.03% | ||
| 7:29 AM | $ 54.95 | +0.00% | ||
| 7:28 AM | $ 54.95 | +0.00% | ||
| 7:27 AM | $ 54.95 | +0.00% | ||