Feels Good Man Historical Data

FGM
Download
Date Close Price change Market cap Trading volume
May 10, 10 PM $ 0.0₅193
+0.00%
$ 134,134 $ 277
May 9, 11 AM $ 0.0₅193
+0.00%
$ 133,966 $ 603
May 8, 4 PM $ 0.0₅19
+0.00%
$ 132,013 $ 146
May 2, 8 PM $ 0.0₅195
+0.00%
$ 135,161 $ 1,572
May 2, 7 PM $ 0.0₅194
+0.00%
$ 134,945 $ 1,554
May 2, 11 AM $ 0.0₅193
+1.69%
$ 134,050 $ 1,463
May 1, 6 AM $ 0.0₅188
+0.00%
$ 130,510 $ 142
Apr 29, 9 PM $ 0.0₅186
+0.00%
$ 128,854 $ 656
Apr 29, 2 PM $ 0.0₅193
+0.00%
$ 134,324 $ 715
Apr 29, 2 AM $ 0.0₅194
+0.00%
$ 134,656 $ 881
Apr 28, 3 PM $ 0.0₅194
+0.00%
$ 134,386 $ 664
Apr 28, 12 PM $ 0.0₅196
-0.90%
$ 135,943 $ 616
Apr 27, 4 PM $ 0.0₅198
-0.88%
$ 137,433 $ 297
Apr 26, 10 AM $ 0.0₅206
+0.00%
$ 142,926 $ 1,433
Apr 25, 5 PM $ 0.0₅205
+0.00%
$ 141,972 $ 2,419
Apr 25, 11 AM $ 0.0₅214
+0.00%
$ 148,682 $ 1,280
Apr 25, 3 AM $ 0.0₅215
+0.09%
$ 148,990 $ 1,278
Apr 23, 11 AM $ 0.0₅209
+0.00%
$ 144,837 $ 2,381
Apr 23, 3 AM $ 0.0₅211
-2.17%
$ 146,779 $ 18,591
Apr 22, 11 PM $ 0.0₅219
+0.00%
$ 152,365 $ 25,037
Apr 22, 7 PM $ 0.0₅226
+0.00%
$ 156,902 $ 24,575
Apr 22, 5 PM $ 0.0₅22
+0.00%
$ 152,548 $ 23,797
Apr 22, 4 PM $ 0.0₅22
+0.00%
$ 152,949 $ 23,678
Apr 22, 3 PM $ 0.0₅221
+0.02%
$ 153,300 $ 23,747
Apr 22, 11 AM $ 0.0₅22
+0.00%
$ 152,466 $ 23,556
Apr 22, 10 AM $ 0.0₅22
-0.91%
$ 152,429 $ 23,532
Apr 22, 9 AM $ 0.0₅221
-0.60%
$ 153,299 $ 23,042
Apr 22, 8 AM $ 0.0₅213
+0.00%
$ 147,879 $ 11,417
Apr 22, 7 AM $ 0.0₅214
-0.99%
$ 148,553 $ 11,309
Apr 22, 6 AM $ 0.0₅217
+0.00%
$ 150,427 $ 10,919
Apr 22, 5 AM $ 0.0₅207
-4.03%
$ 143,965 $ 12,386
Apr 22, 4 AM $ 0.0₅214
+1.73%
$ 148,594 $ 9,727
Apr 22, 3 AM $ 0.0₅211
+0.00%
$ 146,812 $ 9,119
Apr 22, 2 AM $ 0.0₅198
+0.00%
$ 137,234 $ 5,137
Apr 22, 1 AM $ 0.0₅198
+7.03%
$ 137,161 $ 5,067
Apr 21, 5 AM $ 0.0₅199
+0.00%
$ 138,237 $ 7,294
Apr 20, 5 PM $ 0.0₅204
+0.00%
$ -- $ 7,004
Apr 20, 4 PM $ 0.0₅204
-0.32%
$ 141,284 $ 6,977
Apr 20, 3 PM $ 0.0₅202
+0.00%
$ 140,132 $ 6,773
Apr 20, 8 AM $ 0.0₅163
+0.00%
$ 113,390 $ 641
Apr 20, 4 AM $ 0.0₅163
+0.00%
$ 112,939 $ 618
Apr 20, 3 AM $ 0.0₅162
+0.00%
$ 112,410 $ 511
Apr 19, 8 PM $ 0.0₅161
+0.00%
$ 112,063 $ 201
Apr 17, 8 AM $ 0.0₅163
+0.00%
$ 113,408 $ 220
Mar 12, 8 AM $ 0.0₅146
+0.00%
$ 101,690 $ 3
Mar 12, 7 AM $ 0.0₅146
-0.05%
$ 101,696 $ 2
Feb 15, 7 AM $ 0.0₅156
-0.01%
$ 108,252 $ 0
Jan 7, 3 AM $ 0.0₅275
+0.00%
$ 191,051 $ 347
Jan 5, 6 PM $ 0.0₅267
+5.16%
$ 185,118 $ 3,792
Download