Feels Good Man Historical Data

FGM Page 5
Download
Date Close Price change Market cap Trading volume
Jan 31, 2025 $ 0.0₅806
+15.75%
$ 559,268 $ 10,473
Jan 30, 2025 $ 0.0₅698
+4.05%
$ 484,300 $ 2,059
Jan 29, 2025 $ 0.0₅672
+0.59%
$ 466,568 $ 67
Jan 28, 2025 $ 0.0₅664
-2.65%
$ 460,753 $ 508
Jan 27, 2025 $ 0.0₅679
-1.09%
$ 471,607 $ 289
Jan 26, 2025 $ 0.0₅689
-10.89%
$ 478,299 $ 720
Jan 25, 2025 $ 0.0₅774
+0.01%
$ 537,369 $ 6,239
Jan 24, 2025 $ 0.0₅775
+0.66%
$ 538,081 $ 1,734
Jan 23, 2025 $ 0.0₅772
-1.61%
$ 536,149 $ 2,082
Jan 22, 2025 $ 0.0₅783
-8.55%
$ 543,249 $ 7,386
Jan 21, 2025 $ 0.0₅853
+1.93%
$ 592,443 $ 761
Jan 20, 2025 $ 0.0₅838
+8.22%
$ 581,873 $ 3,903
Jan 19, 2025 $ 0.0₅781
-20.19%
$ 542,322 $ 23,466
Jan 18, 2025 $ 0.0₅978
-12.79%
$ 679,140 $ 6,620
Jan 17, 2025 $ 0.0000112
+8.48%
$ 779,684 $ 4,147
Jan 16, 2025 $ 0.0000103
-6.55%
$ 717,798 $ 1,634
Jan 15, 2025 $ 0.0000111
+7.14%
$ 771,908 $ 3,571
Jan 14, 2025 $ 0.0000104
+4.55%
$ 719,142 $ 5,605
Jan 13, 2025 $ 0.0₅982
-13.37%
$ 681,877 $ 6,745
Jan 12, 2025 $ 0.0000113
+4.70%
$ 784,624 $ 10,479
Jan 11, 2025 $ 0.0000108
-0.16%
$ 749,725 $ 14,997
Jan 10, 2025 $ 0.0000108
+0.42%
$ 752,828 $ 5,032
Jan 9, 2025 $ 0.0000108
-7.79%
$ 747,852 $ 3,095
Jan 8, 2025 $ 0.0000115
-3.96%
$ 795,916 $ 2,929
Jan 7, 2025 $ 0.0000118
-19.82%
$ 820,717 $ 27,173
Jan 6, 2025 $ 0.0000145
+0.04%
$ 1.01 million $ 5,710
Jan 5, 2025 $ 0.0000148
-4.78%
$ 1.03 million $ 5,967
Jan 4, 2025 $ 0.0000156
-0.43%
$ 1.08 million $ 2,652
Jan 3, 2025 $ 0.0000156
+2.99%
$ 1.09 million $ 7,606
Jan 2, 2025 $ 0.0000153
+5.58%
$ 1.06 million $ 9,844
Jan 1, 2025 $ 0.0000144
-0.60%
$ 1 million $ 781
Dec 31, 2024 $ 0.000016
+13.04%
$ 1.11 million $ 38,262
Dec 30, 2024 $ 0.0000142
-0.90%
$ 986,668 $ 644
Dec 29, 2024 $ 0.0000143
-1.88%
$ 995,755 $ 1,379
Dec 28, 2024 $ 0.0000147
-2.25%
$ 1.02 million $ 5,529
Dec 27, 2024 $ 0.000015
-1.61%
$ 1.04 million $ 2,070
Dec 26, 2024 $ 0.0000153
-8.77%
$ 1.06 million $ 1,072
Dec 25, 2024 $ 0.0000168
-2.26%
$ 1.17 million $ 7,766
Dec 24, 2024 $ 0.0000174
+5.93%
$ 1.21 million $ 16,269
Dec 23, 2024 $ 0.0000181
+10.76%
$ 1.26 million $ 34,575
Dec 22, 2024 $ 0.0000173
-3.66%
$ 1.2 million $ 3,049
Dec 21, 2024 $ 0.0000179
-10.04%
$ 1.24 million $ 14,529
Dec 20, 2024 $ 0.0000205
+6.88%
$ 1.43 million $ 7,428
Dec 19, 2024 $ 0.0000198
-3.71%
$ 1.37 million $ 41,731
Dec 18, 2024 $ 0.0000208
-14.82%
$ 1.44 million $ 69,612
Dec 17, 2024 $ 0.0000242
-11.74%
$ 1.68 million $ 29,812
Dec 16, 2024 $ 0.0000282
-2.44%
$ 1.96 million $ 21,055
Dec 15, 2024 $ 0.0000288
-4.87%
$ 2 million $ 16,814
Dec 14, 2024 $ 0.0000303
-7.95%
$ 2.1 million $ 14,732
Dec 13, 2024 $ 0.0000325
+6.64%
$ 2.25 million $ 51,545