Feels Good Man Historical Data

FGM Page 5
Download
Date Close Price change Market cap Trading volume
Jan 15, 2025 $ 0.0000111
+7.14%
$ 771,908 $ 3,571
Jan 14, 2025 $ 0.0000104
+4.55%
$ 719,142 $ 5,605
Jan 13, 2025 $ 0.0₅982
-13.37%
$ 681,877 $ 6,745
Jan 12, 2025 $ 0.0000113
+4.70%
$ 784,624 $ 10,479
Jan 11, 2025 $ 0.0000108
-0.16%
$ 749,725 $ 14,997
Jan 10, 2025 $ 0.0000108
+0.42%
$ 752,828 $ 5,032
Jan 9, 2025 $ 0.0000108
-7.79%
$ 747,852 $ 3,095
Jan 8, 2025 $ 0.0000115
-3.96%
$ 795,916 $ 2,929
Jan 7, 2025 $ 0.0000118
-19.82%
$ 820,717 $ 27,173
Jan 6, 2025 $ 0.0000145
+0.04%
$ 1.01 million $ 5,710
Jan 5, 2025 $ 0.0000148
-4.78%
$ 1.03 million $ 5,967
Jan 4, 2025 $ 0.0000156
-0.43%
$ 1.08 million $ 2,652
Jan 3, 2025 $ 0.0000156
+2.99%
$ 1.09 million $ 7,606
Jan 2, 2025 $ 0.0000153
+5.58%
$ 1.06 million $ 9,844
Jan 1, 2025 $ 0.0000144
-0.60%
$ 1 million $ 781
Dec 31, 2024 $ 0.000016
+13.04%
$ 1.11 million $ 38,262
Dec 30, 2024 $ 0.0000142
-0.90%
$ 986,668 $ 644
Dec 29, 2024 $ 0.0000143
-1.88%
$ 995,755 $ 1,379
Dec 28, 2024 $ 0.0000147
-2.25%
$ 1.02 million $ 5,529
Dec 27, 2024 $ 0.000015
-1.61%
$ 1.04 million $ 2,070
Dec 26, 2024 $ 0.0000153
-8.77%
$ 1.06 million $ 1,072
Dec 25, 2024 $ 0.0000168
-2.26%
$ 1.17 million $ 7,766
Dec 24, 2024 $ 0.0000174
+5.93%
$ 1.21 million $ 16,269
Dec 23, 2024 $ 0.0000181
+10.76%
$ 1.26 million $ 34,575
Dec 22, 2024 $ 0.0000173
-3.66%
$ 1.2 million $ 3,049
Dec 21, 2024 $ 0.0000179
-10.04%
$ 1.24 million $ 14,529
Dec 20, 2024 $ 0.0000205
+6.88%
$ 1.43 million $ 7,428
Dec 19, 2024 $ 0.0000198
-3.71%
$ 1.37 million $ 41,731
Dec 18, 2024 $ 0.0000208
-14.82%
$ 1.44 million $ 69,612
Dec 17, 2024 $ 0.0000242
-11.74%
$ 1.68 million $ 29,812
Dec 16, 2024 $ 0.0000282
-2.44%
$ 1.96 million $ 21,055
Dec 15, 2024 $ 0.0000288
-4.87%
$ 2 million $ 16,814
Dec 14, 2024 $ 0.0000303
-7.95%
$ 2.1 million $ 14,732
Dec 13, 2024 $ 0.0000325
+6.64%
$ 2.25 million $ 51,545
Dec 12, 2024 $ 0.0000304
+2.50%
$ 2.11 million $ 18,327
Dec 11, 2024 $ 0.0000306
+16.95%
$ 2.12 million $ 34,426
Dec 10, 2024 $ 0.000026
-19.39%
$ 1.81 million $ 63,853
Dec 9, 2024 $ 0.0000324
-9.50%
$ 2.25 million $ 73,863
Dec 8, 2024 $ 0.0000358
-7.11%
$ 2.48 million $ 61,596
Dec 7, 2024 $ 0.0000386
+13.50%
$ 2.68 million $ 95,565
Dec 6, 2024 $ 0.000034
+0.30%
$ 2.36 million $ 43,181
Dec 5, 2024 $ 0.0000313
-10.26%
$ 2.17 million $ 51,108
Dec 4, 2024 $ 0.0000274
+0.00%
$ -- $ 86,797
Dec 3, 2024 $ 0.0000283
-1.74%
$ 1.96 million $ 86,696
Dec 2, 2024 $ 0.0000288
-3.48%
$ 2 million $ 61,834
Dec 1, 2024 $ 0.0000301
+5.54%
$ 2.09 million $ 40,455
Nov 30, 2024 $ 0.0000285
+7.27%
$ 1.98 million $ 43,445
Nov 29, 2024 $ 0.0000269
-18.83%
$ 1.87 million $ 99,568
Nov 28, 2024 $ 0.0000325
-14.14%
$ 2.26 million $ 50,567
Nov 27, 2024 $ 0.0000391
+4.87%
$ 2.71 million $ 109,654