Feels Good Man Historical Data

FGM Page 6
Download
Date Close Price change Market cap Trading volume
Nov 26, 2024 $ 0.0000371
-7.65%
$ 2.58 million $ 71,302
Nov 25, 2024 $ 0.0000403
+12.68%
$ 2.8 million $ 122,482
Nov 24, 2024 $ 0.0000358
-5.13%
$ 2.49 million $ 163,175
Nov 23, 2024 $ 0.0000378
-13.94%
$ 2.62 million $ 222,284
Nov 22, 2024 $ 0.0000439
-8.40%
$ 3.05 million $ 119,160
Nov 21, 2024 $ 0.0000479
+11.41%
$ 3.33 million $ 160,587
Nov 20, 2024 $ 0.0000429
-19.47%
$ 3.02 million $ 159,637
Nov 19, 2024 $ 0.0000539
-19.87%
$ 3.74 million $ 170,337
Nov 18, 2024 $ 0.0000692
+10.22%
$ 4.8 million $ 254,015
Nov 17, 2024 $ 0.0000626
+1.93%
$ 4.35 million $ 281,694
Nov 16, 2024 $ 0.0000625
-2.02%
$ 4.34 million $ 329,004
Nov 15, 2024 $ 0.0000664
-5.08%
$ 4.61 million $ 374,337
Nov 14, 2024 $ 0.0000688
+16.11%
$ 4.77 million $ 1.01 million
Nov 13, 2024 $ 0.0000591
+52.16%
$ 4.1 million $ 842,147
Nov 12, 2024 $ 0.0000388
+18.17%
$ 2.69 million $ 123,876
Nov 11, 2024 $ 0.0000334
-5.80%
$ 2.32 million $ 263,902
Nov 10, 2024 $ 0.0000349
+46.79%
$ 2.42 million $ 159,676
Nov 9, 2024 $ 0.0000244
-12.78%
$ 1.69 million $ 55,086
Nov 8, 2024 $ 0.0000278
+16.62%
$ 1.93 million $ 55,717
Nov 7, 2024 $ 0.0000244
+14.35%
$ 1.69 million $ 55,479
Nov 6, 2024 $ 0.000021
+18.03%
$ 1.45 million $ 17,944
Nov 5, 2024 $ 0.0000178
-0.74%
$ 1.23 million $ 15,045
Nov 4, 2024 $ 0.0000185
-0.10%
$ -- $ 30,359
Nov 3, 2024 $ 0.0000186
-8.45%
$ 1.29 million $ 30,430
Nov 2, 2024 $ 0.0000203
-14.81%
$ 1.41 million $ 23,080
Nov 1, 2024 $ 0.0000237
+10.24%
$ 1.64 million $ 18,505
Oct 31, 2024 $ 0.0000215
-15.52%
$ 1.49 million $ 30,716
Oct 30, 2024 $ 0.0000254
-5.22%
$ 1.76 million $ 62,421
Oct 29, 2024 $ 0.0000268
+16.46%
$ 1.86 million $ 66,705
Oct 28, 2024 $ 0.0000225
+27.84%
$ 1.56 million $ 40,809
Oct 27, 2024 $ 0.0000179
+12.95%
$ 1.24 million $ 35,302
Oct 26, 2024 $ 0.0000159
-29.29%
$ 1.1 million $ 129,781
Oct 25, 2024 $ 0.0000217
-1.79%
$ 1.51 million $ 202,548
Oct 24, 2024 $ 0.0000221
-31.09%
$ 1.54 million $ 265,729
Oct 23, 2024 $ 0.0000321
+2.62%
$ 2.23 million $ 288,906
Oct 22, 2024 $ 0.0000313
-49.32%
$ 2.17 million $ 788,883
Oct 21, 2024 $ 0.0000616
+8.30%
$ 4.28 million $ 418,048
Oct 20, 2024 $ 0.0000569
+77.44%
$ 3.95 million $ 553,321
Oct 19, 2024 $ 0.0000322
-33.46%
$ 2.24 million $ 470,180
Oct 18, 2024 $ 0.000048
+219.81%
$ 3.33 million $ 2.65 million
Oct 17, 2024 $ 0.000015
+10.58%
$ 1.04 million $ 70,213
Oct 16, 2024 $ 0.0000142
-8.75%
$ 988,066 $ 49,700
Oct 15, 2024 $ 0.0000156
-5.94%
$ 1.08 million $ 21,564
Oct 14, 2024 $ 0.0000164
+8.44%
$ 1.14 million $ 19,524
Oct 13, 2024 $ 0.0000152
-5.46%
$ 1.06 million $ 50,835
Oct 12, 2024 $ 0.000016
+3.22%
$ 1.11 million $ 23,052
Oct 11, 2024 $ 0.000017
+60.03%
$ 1.18 million $ 144,527
Oct 10, 2024 $ 0.0000106
-13.90%
$ 734,579 $ 17,469
Oct 9, 2024 $ 0.0000125
-13.86%
$ 870,298 $ 22,217
Oct 8, 2024 $ 0.0000146
+13.31%
$ 1.01 million $ 37,682