Feels Good Man Historical Data

FGM Page 9
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $ 0.0000249
-10.31%
$ 1.72 million $ 164,974
Jul 9, 2024 $ 0.0000277
+24.24%
$ 1.92 million $ 386,672
Jul 8, 2024 $ 0.0000223
+34.39%
$ 1.55 million $ 284,162
Jul 7, 2024 $ 0.0000166
-6.56%
$ 1.15 million $ 170,008
Jul 6, 2024 $ 0.0000174
+18.76%
$ 1.21 million $ 270,933
Jul 5, 2024 $ 0.0000146
-19.04%
$ 1.02 million $ 145,388
Jul 4, 2024 $ 0.0000181
-29.42%
$ 1.26 million $ 187,694
Jul 3, 2024 $ 0.0000257
-18.65%
$ 1.78 million $ 210,099
Jul 2, 2024 $ 0.0000316
+31.49%
$ 2.19 million $ 644,867
Jul 1, 2024 $ 0.0000238
-34.06%
$ 1.65 million $ 365,594
Jun 30, 2024 $ 0.0000361
+39.64%
$ 2.5 million $ 469,775
Jun 29, 2024 $ 0.0000258
+198.48%
$ 1.79 million $ 1.3 million
Jun 28, 2024 $ 0.0₅866
+21.30%
$ 600,766 $ 194,209
Jun 27, 2024 $ 0.0₅714
-0.50%
$ 495,206 $ 7,316
Jun 26, 2024 $ 0.0₅717
-10.63%
$ 497,572 $ 24,789
Jun 25, 2024 $ 0.0₅802
-2.03%
$ 556,669 $ 43,700
Jun 24, 2024 $ 0.0₅819
-19.86%
$ 568,490 $ 9,580
Jun 23, 2024 $ 0.0000102
-11.51%
$ 709,390 $ 16,972
Jun 22, 2024 $ 0.0000116
+23.23%
$ 801,653 $ 64,794
Jun 21, 2024 $ 0.0₅938
-3.97%
$ 650,670 $ 4,749
Jun 20, 2024 $ 0.0₅977
-29.15%
$ 677,843 $ 43,358
Jun 19, 2024 $ 0.0000138
+23.47%
$ 955,813 $ 50,154
Jun 18, 2024 $ 0.0000111
-35.50%
$ 773,523 $ 95,367
Jun 17, 2024 $ 0.0000173
+84.84%
$ 1.2 million $ 187,926
Jun 16, 2024 $ 0.0₅934
+0.37%
$ 647,990 $ 8,446
Jun 15, 2024 $ 0.0₅93
-1.96%
$ 645,525 $ 21,577
Jun 14, 2024 $ 0.0₅949
+7.06%
$ 658,419 $ 78,260
Jun 13, 2024 $ 0.0₅891
-2.58%
$ 618,281 $ 4,720
Jun 12, 2024 $ 0.0₅915
-1.67%
$ 634,715 $ 11,827
Jun 11, 2024 $ 0.0₅93
-12.55%
$ 645,511 $ 18,549
Jun 10, 2024 $ 0.0000106
+32.09%
$ 738,035 $ 87,507
Jun 9, 2024 $ 0.0₅833
+13.87%
$ 578,036 $ 232,417
Jun 8, 2024 $ 0.0₅732
-24.56%
$ 507,723 $ 88,481
Jun 7, 2024 $ 0.0₅97
+10.96%
$ 673,175 $ 82,619
Download