Feels Good Man Historical Data

FGM Page 9
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $ 0.0₅819
-19.86%
$ 568,490 $ 9,580
Jun 23, 2024 $ 0.0000102
-11.51%
$ 709,390 $ 16,972
Jun 22, 2024 $ 0.0000116
+23.23%
$ 801,653 $ 64,794
Jun 21, 2024 $ 0.0₅938
-3.97%
$ 650,670 $ 4,749
Jun 20, 2024 $ 0.0₅977
-29.15%
$ 677,843 $ 43,358
Jun 19, 2024 $ 0.0000138
+23.47%
$ 955,813 $ 50,154
Jun 18, 2024 $ 0.0000111
-35.50%
$ 773,523 $ 95,367
Jun 17, 2024 $ 0.0000173
+84.84%
$ 1.2 million $ 187,926
Jun 16, 2024 $ 0.0₅934
+0.37%
$ 647,990 $ 8,446
Jun 15, 2024 $ 0.0₅93
-1.96%
$ 645,525 $ 21,577
Jun 14, 2024 $ 0.0₅949
+7.06%
$ 658,419 $ 78,260
Jun 13, 2024 $ 0.0₅891
-2.58%
$ 618,281 $ 4,720
Jun 12, 2024 $ 0.0₅915
-1.67%
$ 634,715 $ 11,827
Jun 11, 2024 $ 0.0₅93
-12.55%
$ 645,511 $ 18,549
Jun 10, 2024 $ 0.0000106
+32.09%
$ 738,035 $ 87,507
Jun 9, 2024 $ 0.0₅833
+13.87%
$ 578,036 $ 232,417
Jun 8, 2024 $ 0.0₅732
-24.56%
$ 507,723 $ 88,481
Jun 7, 2024 $ 0.0₅97
+10.96%
$ 673,175 $ 82,619
Download