Feels Good Man Historical Data

FGM
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 AM $ 0.0₅146
+0.00%
$ 101,690 $ 3
Mar 12, 7 AM $ 0.0₅146
-0.05%
$ 101,696 $ 2
Feb 15, 7 AM $ 0.0₅156
-0.01%
$ 108,252 $ 0
Jan 7, 3 AM $ 0.0₅275
+0.00%
$ 191,051 $ 347
Jan 5, 6 PM $ 0.0₅267
+5.16%
$ 185,118 $ 3,792
Oct 9, 2 PM $ 0.0₅499
+0.00%
$ 346,207 $ 1,513
Oct 8, 4 PM $ 0.0₅511
+0.00%
$ 355,044 $ 1,132
Oct 6, 11 AM $ 0.0₅529
-0.13%
$ 367,344 $ 154
Oct 6, 10 AM $ 0.0₅528
-0.30%
$ 366,646 $ 154
Oct 6, 9 AM $ 0.0₅529
+0.17%
$ 367,362 $ 154
Oct 6, 8 AM $ 0.0₅528
+0.67%
$ 366,750 $ 154
Oct 6, 7 AM $ 0.0₅527
-0.14%
$ 365,825 $ 153
Oct 6, 6 AM $ 0.0₅529
+1.01%
$ 367,517 $ 154
Oct 6, 5 AM $ 0.0₅524
-0.01%
$ 363,847 $ 152
Oct 6, 4 AM $ 0.0₅525
-0.04%
$ 364,198 $ 152
Oct 6, 3 AM $ 0.0₅525
-0.07%
$ 364,558 $ 153
Oct 6, 2 AM $ 0.0₅523
-0.36%
$ 362,748 $ 153
Oct 6, 1 AM $ 0.0₅525
+0.82%
$ 364,287 $ 153
Oct 6, 12 AM $ 0.0₅522
-0.21%
$ 362,152 $ 151
Oct 5, 11 PM $ 0.0₅524
+0.24%
$ 363,460 $ 152
Oct 5, 10 PM $ 0.0₅522
+0.17%
$ 362,602 $ 152
Oct 5, 9 PM $ 0.0₅521
-0.06%
$ 361,783 $ 152
Oct 5, 8 PM $ 0.0₅522
+0.38%
$ 362,375 $ 152
Oct 5, 7 PM $ 0.0₅521
-0.43%
$ 361,781 $ 151
Oct 5, 6 PM $ 0.0₅523
+0.24%
$ 363,202 $ 152
Oct 5, 5 PM $ 0.0₅522
-0.16%
$ 362,566 $ 328
Oct 5, 4 PM $ 0.0₅525
+0.07%
$ 364,621 $ 328
Oct 5, 3 PM $ 0.0₅525
-0.33%
$ 364,120 $ 329
Oct 5, 2 PM $ 0.0₅527
+0.08%
$ 365,864 $ 285
Oct 5, 1 PM $ 0.0₅527
+0.10%
$ 366,016 $ 285
Oct 5, 12 PM $ 0.0₅527
-0.33%
$ 365,834 $ 285
Oct 5, 11 AM $ 0.0₅528
+0.07%
$ 366,412 $ 286
Oct 5, 10 AM $ 0.0₅526
-0.62%
$ 365,245 $ 285
Oct 5, 9 AM $ 0.0₅532
-0.08%
$ 369,438 $ 286
Oct 5, 8 AM $ 0.0₅534
+0.01%
$ 370,487 $ 288
Oct 5, 7 AM $ 0.0₅531
+0.36%
$ 368,900 $ 289
Oct 5, 6 AM $ 0.0₅53
+0.00%
$ 367,589 $ 286
Oct 5, 5 AM $ 0.0₅531
-0.17%
$ 368,348 $ 286
Oct 5, 4 AM $ 0.0₅528
+0.06%
$ 366,479 $ 287
Oct 5, 3 AM $ 0.0₅53
+0.70%
$ 367,603 $ 285
Oct 5, 2 AM $ 0.0₅526
+0.88%
$ 364,958 $ 284
Oct 5, 1 AM $ 0.0₅521
+0.32%
$ 361,782 $ 282
Oct 5, 12 AM $ 0.0₅521
+0.06%
$ 361,831 $ 281
Oct 4, 11 PM $ 0.0₅521
-0.06%
$ 361,671 $ 282
Oct 4, 10 PM $ 0.0₅521
+0.14%
$ 361,991 $ 282
Oct 4, 9 PM $ 0.0₅521
+0.27%
$ 361,808 $ 287
Oct 4, 8 PM $ 0.0₅52
+0.33%
$ 361,277 $ 311
Oct 4, 7 PM $ 0.0₅519
+0.31%
$ 360,094 $ 310
Oct 4, 6 PM $ 0.0₅517
-0.10%
$ 359,012 $ 310
Oct 4, 5 PM $ 0.0₅518
-0.21%
$ 359,820 $ 136
Download