Feels Good Man Historical Data

FGM
Download
Date Close Price change Market cap Trading volume
Mar 9 $ 0.0₅146
-0.06%
$ -- $ 3
Jan 5 $ 0.0₅275
+8.53%
$ -- $ 4,139
Oct 6 $ 0.0₅499
-4.60%
$ -- $ 2,799
Sep 29 $ 0.0₅521
-0.79%
$ 363,460 $ 5,215
Sep 22 $ 0.0₅521
-1.53%
$ -- $ 926
Sep 15 $ 0.0₅588
-0.01%
$ -- $ 10
Sep 8 $ 0.0₅546
-0.12%
$ -- $ 16
Sep 1 $ 0.0₅544
-9.62%
$ 381,599 $ 6,569
Aug 25 $ 0.0₅599
-2.50%
$ 418,329 $ 8,063
Aug 18 $ 0.0₅62
-5.09%
$ 427,994 $ 7,737
Aug 11 $ 0.0₅652
+12.62%
$ 452,506 $ 6,105
Aug 4 $ 0.0₅582
-2.53%
$ 401,435 $ 17,101
Jul 28 $ 0.0₅597
-21.39%
$ 415,354 $ 11,674
Jul 21 $ 0.0₅734
-14.47%
$ 525,691 $ 16,016
Jul 7 $ 0.0₅571
+9.35%
$ -- $ 3,456
Jun 30 $ 0.0₅51
-4.32%
$ 361,512 $ 3,807
Jun 23 $ 0.0₅419
+10.94%
$ -- $ 803
Jun 16 $ 0.0₅381
-24.17%
$ 261,685 $ 16,944
Jun 9 $ 0.0₅518
-9.10%
$ 349,007 $ 8,188
Jun 2 $ 0.0₅575
-6.73%
$ 395,496 $ 3,690
May 26 $ 0.0₅618
+24.99%
$ 428,769 $ 32,861
May 19 $ 0.0₅491
+1.93%
$ 342,451 $ 7,880
May 12 $ 0.0₅49
-25.17%
$ 330,929 $ 21,689
May 5 $ 0.0₅791
+113.57%
$ 453,218 $ 32,031
Apr 28 $ 0.0₅419
+7.54%
$ 290,907 $ 12,054
Apr 21 $ 0.0₅39
-1.01%
$ 270,767 $ 27,677
Mar 24 $ 0.0₅405
+0.00%
$ -- $ 309
Mar 17 $ 0.0₅425
+0.00%
$ -- $ 31
Mar 10 $ 0.0₅406
+0.59%
$ -- $ 2,694
Mar 3 $ 0.0₅482
-15.10%
$ 279,358 $ 7,415
Feb 24 $ 0.0₅57
-12.61%
$ 395,530 $ 11,716
Feb 17 $ 0.0₅639
+5.68%
$ 452,442 $ 11,107
Feb 10 $ 0.0₅618
+2.38%
$ 419,994 $ 29,743
Feb 3 $ 0.0₅608
+1.56%
$ 417,684 $ 9,798
Jan 27 $ 0.0₅608
-11.44%
$ 422,294 $ 28,212
Jan 20 $ 0.0₅774
-0.05%
$ 478,299 $ 22,106
Jan 13 $ 0.0₅978
-13.72%
$ 542,322 $ 28,322
Jan 6 $ 0.0000108
-25.52%
$ 784,624 $ 58,936
Dec 30 $ 0.0000156
+8.89%
$ 1.03 million $ 59,789
Dec 23 $ 0.0000147
-9.78%
$ 995,755 $ 67,280
Dec 16 $ 0.0000179
-38.04%
$ 1.2 million $ 184,169
Dec 9 $ 0.0000303
-15.35%
$ 2 million $ 256,746
Dec 2 $ 0.0000386
+29.32%
$ 2.48 million $ 425,180
Nov 25 $ 0.0000301
-15.77%
$ 2.09 million $ 537,473
Nov 18 $ 0.0000378
-39.82%
$ 2.49 million $ 1.09 million
Nov 11 $ 0.0000625
+76.20%
$ 4.35 million $ 2.95 million
Nov 4 $ 0.0000244
+31.50%
$ 2.42 million $ 229,629
Oct 28 $ 0.0000186
+5.46%
$ 1.29 million $ 272,666
Oct 21 $ 0.0000159
-72.11%
$ 1.24 million $ 2.09 million
Oct 14 $ 0.0000569
+276.16%
$ 3.95 million $ 3.83 million
Download