Kedolik Historical Data

KEDOL
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $0.000675
+0.00%
$67,502 $311
Today, at 12 PM $0.000675
+0.00%
$67,502 $311
Today, at 8 AM $0.000661
+0.00%
$66,069 $302
Yesterday, at 11 PM $0.000694
+46.57%
$69,360 $305
Yesterday, at 10 PM $0.000764
+0.00%
$76,412 $9
Yesterday, at 8 PM $0.000783
+0.00%
$78,294 $1
Yesterday, at 8 AM $0.000802
+0.00%
$80,230 $35
Aug 30, 3 PM $0.000825
+0.00%
$82,475 $65
Aug 30, 2 PM $0.000863
+0.00%
$86,342 $52
Aug 30, 1 PM $0.000823
+0.00%
$82,288 $49
Aug 30, 9 AM $0.000823
+0.00%
$82,274 $39
Aug 29, 8 PM $0.000864
+0.00%
$86,380 $29
Aug 27, 7 PM $0.000952
+0.00%
$-- $58
Aug 27, 6 PM $0.000915
+8.43%
$91,473 $45
Aug 27, 5 PM $0.000844
+0.00%
$84,444 $30
Aug 27, 1 PM $0.000809
+0.00%
$80,874 $28
Aug 27, 11 AM $0.000802
+3.93%
$80,169 $17
Aug 26, 11 AM $0.000772
-0.79%
$77,176 $108
Aug 26, 9 AM $0.000772
+0.00%
$77,235 $102
Aug 25, 10 PM $0.000751
-4.21%
$75,132 $182
Aug 25, 9 PM $0.000785
+0.00%
$78,501 $156
Aug 25, 4 PM $0.000744
+0.01%
$74,420 $160
Aug 25, 3 PM $0.00071
-8.45%
$71,018 $119
Aug 25, 10 AM $0.000736
+0.00%
$73,581 $117
Aug 25, 4 AM $0.000713
-23.30%
$71,318 $155
Aug 24, 11 PM $0.000956
+0.00%
$95,575 $110
Aug 24, 5 PM $0.000933
+0.00%
$93,315 $174
Aug 24, 1 PM $0.000914
+0.00%
$91,383 $314
Aug 24, 12 PM $0.000908
+0.00%
$90,774 $323
Aug 24, 11 AM $0.000933
-3.59%
$-- $303
Aug 24, 10 AM $0.001
-7.04%
$100,484 $307
Aug 23, 7 PM $0.000875
+7.98%
$87,514 $190
Aug 23, 6 PM $0.000793
-2.13%
$79,302 $162
Aug 23, 4 PM $0.000796
-18.38%
$79,607 $113
Aug 23, 3 PM $0.000988
-6.99%
$98,775 $30
Aug 22, 12 PM $0.00113
+0.00%
$112,739 $9
Aug 22, 3 AM $0.00119
+2.56%
$118,942 $8
Aug 19, 7 AM $0.000928
-0.57%
$92,779 $82
Aug 19, 6 AM $0.000951
-8.66%
$95,117 $73
Aug 18, 10 PM $0.00101
+0.00%
$101,388 $33
Aug 18, 1 PM $0.000974
+3.30%
$97,415 $26
Aug 18, 12 PM $0.000915
+0.00%
$91,470 $39
Aug 17, 1 PM $0.000976
-6.44%
$97,591 $129
Aug 17, 12 PM $0.000994
+0.00%
$99,435 $91
Aug 17, 10 AM $0.000951
+14.95%
$95,143 $87
Aug 17, 7 AM $0.000982
+3.98%
$98,152 $20
Aug 16, 8 PM $0.000907
+0.00%
$90,662 $4
Aug 16, 3 AM $0.000928
+0.00%
$92,798 $85
Aug 15, 3 PM $0.000945
-0.61%
$94,476 $225
Aug 15, 2 PM $0.000957
-2.29%
$95,696 $282
Download