Kedolik Historical Data

KEDOL
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 0.00153
+0.00%
$ 152,832 $ 5.42 million
Yesterday, at 9 PM $ 0.00153
+0.00%
$ 152,832 $ 5.42 million
Yesterday, at 6 AM $ 0.00157
+0.00%
$ 156,594 $ 8.99 million
Jun 19, 11 PM $ 0.00152
+0.25%
$ 151,921 $ 7.71 million
Jun 19, 10 PM $ 0.00151
+0.27%
$ 151,217 $ 7.7 million
Jun 19, 3 PM $ 0.0013
+6.35%
$ 130,336 $ 7.59 million
Jun 19, 11 AM $ 0.00133
-9.21%
$ 133,139 $ 21.83 million
Jun 18, 3 PM $ 0.00119
+10.01%
$ 119,137 $ 17.88 million
Jun 18, 10 AM $ 0.00148
+0.47%
$ 148,398 $ 1.08 million
Jun 17, 4 PM $ 0.00154
+22.02%
$ 154,304 $ 1.53 million
Jun 17, 1 AM $ 0.00124
+1.64%
$ 123,984 $ 1.34 million
Jun 16, 9 PM $ 0.00119
+0.00%
$ 118,538 $ 2.29 million
Jun 15, 9 PM $ 0.00132
+5.06%
$ 132,157 $ 4.51 million
Jun 15, 8 PM $ 0.00122
+0.00%
$ 122,457 $ 3.87 million
Jun 15, 10 AM $ 0.00118
-2.30%
$ 118,135 $ 5.09 million
Jun 15, 9 AM $ 0.00117
-6.59%
$ 117,470 $ 4.76 million
Jun 15, 4 AM $ 0.00124
+0.00%
$ 123,790 $ 3.38 million
Jun 14, 10 PM $ 0.00121
-3.97%
$ 121,091 $ 3.04 million
Jun 14, 3 PM $ 0.00114
-3.17%
$ 114,159 $ 2.83 million
Jun 14, 2 PM $ 0.00125
-1.16%
$ 124,602 $ 1.71 million
Jun 13, 4 PM $ 0.00129
+0.62%
$ 128,966 $ 2.23 million
Jun 13, 8 AM $ 0.00134
-1.80%
$ 134,209 $ 2.66 million
Jun 12, 9 AM $ 0.00136
-2.15%
$ 136,039 $ 19.05 million
Jun 12, 5 AM $ 0.00144
-4.89%
$ 144,244 $ 14.5 million
Jun 11, 7 PM $ 0.00156
+0.00%
$ 156,217 $ 3.14 million
Jun 10, 10 AM $ 0.00151
+2.23%
$ 150,564 $ 44
Jun 10, 9 AM $ 0.00147
+0.57%
$ 147,018 $ 18
Jun 9, 9 AM $ 0.00153
-0.57%
$ 152,575 $ 3.58 million
Jun 8, 12 PM $ 0.00151
-0.76%
$ 150,818 $ 19 million
Jun 7, 9 PM $ 0.00132
+1.90%
$ 131,533 $ 17.02 million
Jun 7, 2 PM $ 0.0014
+0.00%
$ 139,662 $ 31.41 million
Jun 7, 12 PM $ 0.00165
+4.36%
$ 164,850 $ 17.56 million
Jun 7, 8 AM $ 0.00151
+0.00%
$ 151,378 $ 14.61 million
Jun 7, 1 AM $ 0.00135
+0.00%
$ 135,141 $ 14.43 million
Jun 6, 6 PM $ 0.000732
+0.00%
$ 73,236 $ 9.81 million
Jun 6, 10 AM $ 0.00126
+0.00%
$ 126,339 $ 1.37 million
Jun 6, 9 AM $ 0.00127
-9.59%
$ 127,436 $ 1.02 million
Jun 6, 8 AM $ 0.00133
+7.32%
$ 132,993 $ 1.1 million
Jun 5, 9 AM $ 0.00119
+4.25%
$ 119,291 $ 6.36 million
Jun 5, 7 AM $ 0.00112
+0.00%
$ 112,418 $ 4.79 million
Jun 5, 6 AM $ 0.00116
+0.00%
$ 115,620 $ 5.5 million
Jun 5, 2 AM $ 0.0013
+13.46%
$ 129,544 $ 3.42 million
Jun 4, 10 PM $ 0.00113
-2.98%
$ 112,936 $ 3.27 million
Jun 4, 4 PM $ 0.00119
+0.00%
$ 119,367 $ 3.65 million
Jun 4, 3 PM $ 0.00107
+0.00%
$ 106,935 $ 4.11 million
Jun 3, 9 PM $ 0.00132
-1.65%
$ 132,454 $ 3.92 million
Jun 3, 8 PM $ 0.00136
+0.00%
$ 135,786 $ 4.72 million
Jun 3, 5 PM $ 0.00148
+15.02%
$ 147,701 $ 28.35 million
Jun 2, 10 PM $ 0.00126
+10.36%
$ 126,378 $ 1
Jun 2, 7 PM $ 0.000893
+1.30%
$ 89,312 $ 1
Download