Kedolik Historical Data

KEDOL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00134
+0.00%
$ 134,209 $ 216
Yesterday $ 0.00124
+6.00%
$ 123,938 $ 99
Jul 12, 2026 $ 0.0012
+1.21%
$ -- $ 46
Jul 11, 2026 $ 0.00124
-4.29%
$ 124,023 $ 26
Jul 10, 2026 $ 0.00129
+1.10%
$ -- $ 37
Jul 9, 2026 $ 0.00128
-1.37%
$ 127,525 $ 20
Jul 8, 2026 $ 0.00128
-1.26%
$ 127,553 $ 30
Jul 7, 2026 $ 0.00135
+0.26%
$ 135,454 $ 14
Jul 6, 2026 $ 0.00134
+5.50%
$ -- $ 56
Jul 5, 2026 $ 0.00121
+0.00%
$ 121,079 $ 30
Jul 4, 2026 $ 0.00125
+0.00%
$ -- $ 7
Jul 3, 2026 $ 0.00125
+0.00%
$ -- $ 7
Jul 2, 2026 $ 0.00123
-6.76%
$ -- $ 5
Jul 1, 2026 $ 0.00118
+1.06%
$ -- $ 3.34 million
Jun 30, 2026 $ 0.00116
-5.96%
$ 115,886 $ 2.55 million
Jun 29, 2026 $ 0.00121
-10.64%
$ -- $ 4.61 million
Jun 28, 2026 $ 0.00122
+4.32%
$ 121,501 $ 1.46 million
Jun 27, 2026 $ 0.00124
-0.84%
$ -- $ 7.74 million
Jun 26, 2026 $ 0.00113
-11.25%
$ -- $ 6.54 million
Jun 25, 2026 $ 0.00123
-11.00%
$ 122,728 $ 6.72 million
Jun 24, 2026 $ 0.00141
+8.85%
$ 140,875 $ 952,489
Jun 23, 2026 $ 0.00133
-6.91%
$ 132,526 $ 7.7 million
Jun 22, 2026 $ 0.00152
-1.03%
$ -- $ 4.97 million
Jun 21, 2026 $ 0.00149
+6.12%
$ 149,065 $ 4.42 million
Jun 20, 2026 $ 0.00153
-2.40%
$ 152,832 $ 5.42 million
Jun 19, 2026 $ 0.00152
+3.59%
$ 151,921 $ 7.71 million
Jun 18, 2026 $ 0.00119
-19.34%
$ -- $ 17.88 million
Jun 17, 2026 $ 0.00154
+26.50%
$ -- $ 1.53 million
Jun 16, 2026 $ 0.00119
+0.00%
$ 118,538 $ 2.29 million
Jun 15, 2026 $ 0.00132
+6.76%
$ 132,157 $ 4.51 million
Jun 14, 2026 $ 0.00121
-3.95%
$ 121,091 $ 3.04 million
Jun 13, 2026 $ 0.00129
-5.64%
$ -- $ 2.23 million
Jun 12, 2026 $ 0.00136
-10.30%
$ -- $ 19.05 million
Jun 11, 2026 $ 0.00156
+0.00%
$ 156,217 $ 3.14 million
Jun 10, 2026 $ 0.00151
+3.00%
$ -- $ 44
Jun 9, 2026 $ 0.00153
-0.57%
$ -- $ 3.58 million
Jun 8, 2026 $ 0.00151
-0.76%
$ -- $ 19 million
Jun 7, 2026 $ 0.00132
-2.67%
$ 131,533 $ 17.02 million
Jun 6, 2026 $ 0.000732
-40.90%
$ 73,236 $ 9.81 million
Jun 5, 2026 $ 0.00119
+4.48%
$ -- $ 6.36 million
Jun 4, 2026 $ 0.00113
+5.61%
$ 112,936 $ 3.27 million
Jun 3, 2026 $ 0.00132
+3.14%
$ 132,454 $ 3.92 million
Jun 2, 2026 $ 0.00126
+32.87%
$ 126,378 $ 1
Jun 1, 2026 $ 0.000881
-12.24%
$ 88,079 $ 13.71 million
May 31, 2026 $ 0.00105
+2.04%
$ 104,717 $ 2.1 million
May 29, 2026 $ 0.00106
-1.59%
$ -- $ 716,766
May 28, 2026 $ 0.00105
+7.96%
$ -- $ 2 million
May 26, 2026 $ 0.00111
+6.37%
$ 111,373 $ 4.92 million
May 25, 2026 $ 0.00119
+5.19%
$ -- $ 257,703
May 24, 2026 $ 0.0011
-1.55%
$ -- $ 3.2 million
Download