Kedolik Historical Data

KEDOL
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00153
+0.00%
$ 152,832 $ 5.42 million
Yesterday $ 0.00153
-2.40%
$ 152,832 $ 5.42 million
Jun 19, 2026 $ 0.00152
+3.59%
$ 151,921 $ 7.71 million
Jun 18, 2026 $ 0.00119
-19.34%
$ -- $ 17.88 million
Jun 17, 2026 $ 0.00154
+26.50%
$ -- $ 1.53 million
Jun 16, 2026 $ 0.00119
+0.00%
$ 118,538 $ 2.29 million
Jun 15, 2026 $ 0.00132
+6.76%
$ 132,157 $ 4.51 million
Jun 14, 2026 $ 0.00121
-3.95%
$ 121,091 $ 3.04 million
Jun 13, 2026 $ 0.00129
-5.64%
$ -- $ 2.23 million
Jun 12, 2026 $ 0.00136
-10.30%
$ -- $ 19.05 million
Jun 11, 2026 $ 0.00156
+0.00%
$ 156,217 $ 3.14 million
Jun 10, 2026 $ 0.00151
+3.00%
$ -- $ 44
Jun 9, 2026 $ 0.00153
-0.57%
$ -- $ 3.58 million
Jun 8, 2026 $ 0.00151
-0.76%
$ -- $ 19 million
Jun 7, 2026 $ 0.00132
-2.67%
$ 131,533 $ 17.02 million
Jun 6, 2026 $ 0.000732
-40.90%
$ 73,236 $ 9.81 million
Jun 5, 2026 $ 0.00119
+4.48%
$ -- $ 6.36 million
Jun 4, 2026 $ 0.00113
+5.61%
$ 112,936 $ 3.27 million
Jun 3, 2026 $ 0.00132
+3.14%
$ 132,454 $ 3.92 million
Jun 2, 2026 $ 0.00126
+32.87%
$ 126,378 $ 1
Jun 1, 2026 $ 0.000881
-12.24%
$ 88,079 $ 13.71 million
May 31, 2026 $ 0.00105
+2.04%
$ 104,717 $ 2.1 million
May 29, 2026 $ 0.00106
-1.59%
$ -- $ 716,766
May 28, 2026 $ 0.00105
+7.96%
$ -- $ 2 million
May 26, 2026 $ 0.00111
+6.37%
$ 111,373 $ 4.92 million
May 25, 2026 $ 0.00119
+5.19%
$ -- $ 257,703
May 24, 2026 $ 0.0011
-1.55%
$ -- $ 3.2 million
May 23, 2026 $ 0.00113
+44.97%
$ -- $ 11.61 million
May 22, 2026 $ 0.000963
-10.11%
$ 96,301 $ 8.24 million
May 21, 2026 $ 0.00114
+9.19%
$ 113,674 $ 2.12 million
May 20, 2026 $ 0.00105
-6.32%
$ 104,544 $ 12.88 million
May 19, 2026 $ 0.0011
+6.26%
$ 109,816 $ 4.15 million
May 17, 2026 $ 0.00102
+7.60%
$ 101,636 $ 3.88 million
May 16, 2026 $ 0.00107
+28.90%
$ -- $ 6.02 million
May 15, 2026 $ 0.000821
-12.31%
$ 82,110 $ 8.81 million
May 14, 2026 $ 0.000876
+5.09%
$ -- $ 1.77 million
May 13, 2026 $ 0.000845
-12.82%
$ 84,481 $ 4.3 million
May 11, 2026 $ 0.00098
+2.45%
$ -- $ 271,170
May 10, 2026 $ 0.000978
-1.47%
$ -- $ 2.28 million
May 9, 2026 $ 0.00101
+6.21%
$ 100,780 $ 1.17 million
May 8, 2026 $ 0.000941
+11.82%
$ 94,136 $ 999,747
May 6, 2026 $ 0.000833
-1.03%
$ -- $ 4.62 million
May 5, 2026 $ 0.000849
-8.16%
$ -- $ 9.45 million
May 4, 2026 $ 0.000902
+2.20%
$ 90,192 $ 6.16 million
Apr 30, 2026 $ 0.000868
+4.50%
$ 86,828 $ 305,986
Apr 29, 2026 $ 0.000858
+0.07%
$ -- $ 13.12 million
Apr 28, 2026 $ 0.000889
-12.19%
$ 88,877 $ 13.77 million
Apr 27, 2026 $ 0.00106
+0.00%
$ -- $ 610,924
Apr 26, 2026 $ 0.00106
+6.09%
$ -- $ 10.07 million
Apr 25, 2026 $ 0.00102
+24.35%
$ 102,345 $ 12.09 million
Download