Kedolik Historical Data

KEDOL
Download
Date Close Price change Market cap Trading volume
Today $ 0.000881
+0.00%
$ 88,107 $ 4.01 million
Yesterday $ 0.000876
+5.09%
$ -- $ 1.77 million
May 13, 2026 $ 0.000845
-12.82%
$ 84,481 $ 4.3 million
May 11, 2026 $ 0.00098
+2.45%
$ -- $ 271,170
May 10, 2026 $ 0.000978
-1.47%
$ -- $ 2.28 million
May 9, 2026 $ 0.00101
+6.21%
$ 100,780 $ 1.17 million
May 8, 2026 $ 0.000941
+11.82%
$ 94,136 $ 999,747
May 6, 2026 $ 0.000833
-1.03%
$ -- $ 4.62 million
May 5, 2026 $ 0.000849
-8.16%
$ -- $ 9.45 million
May 4, 2026 $ 0.000902
+2.20%
$ 90,192 $ 6.16 million
Apr 30, 2026 $ 0.000868
+4.50%
$ 86,828 $ 305,986
Apr 29, 2026 $ 0.000858
+0.07%
$ -- $ 13.12 million
Apr 28, 2026 $ 0.000889
-12.19%
$ 88,877 $ 13.77 million
Apr 27, 2026 $ 0.00106
+0.00%
$ -- $ 610,924
Apr 26, 2026 $ 0.00106
+6.09%
$ -- $ 10.07 million
Apr 25, 2026 $ 0.00102
+24.35%
$ 102,345 $ 12.09 million
Apr 24, 2026 $ 0.000858
+1.39%
$ -- $ 8.79 million
Apr 23, 2026 $ 0.000831
+21.27%
$ 83,101 $ 21.78 million
Apr 22, 2026 $ 0.000796
-17.62%
$ 79,586 $ 16.36 million
Apr 21, 2026 $ 0.000797
-1.10%
$ 79,705 $ 22.45 million
Apr 20, 2026 $ 0.000761
-1.00%
$ -- $ 6.71 million
Download