Kedolik Historical Data

KEDOL
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.000825
-23.70%
$-- $406
Aug 17 $0.00113
+19.44%
$87,514 $225
Aug 10 $0.000945
-0.84%
$90,662 $1,141
Aug 3 $0.00125
-3.50%
$-- $335
Jul 27 $0.00122
-5.02%
$122,431 $194
Jul 20 $0.00124
+2.64%
$-- $735
Jul 13 $0.00118
+0.56%
$117,585 $470
Jul 6 $0.00124
-1.99%
$-- $163
Jun 29 $0.00121
-10.92%
$121,079 $8.32 million
Jun 22 $0.00124
-19.40%
$121,501 $18.66 million
Jun 15 $0.00153
+23.46%
$149,065 $11.46 million
Jun 8 $0.00129
-15.14%
$121,091 $16.29 million
Jun 1 $0.000732
-27.03%
$131,533 $3.17 million
May 25 $0.00106
-6.57%
$104,717 $1.18 million
May 18 $0.00113
+9.46%
$-- $15.66 million
May 11 $0.00107
+12.01%
$101,636 $6.76 million
May 4 $0.00101
+14.20%
$-- $11.22 million
Apr 27 $0.000868
-18.31%
$-- $0
Apr 20 $0.00102
+33.22%
$-- $88.18 million
Download