Kedolik Historical Data

KEDOL
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.00129
-15.14%
$ 121,091 $ 16.29 million
Jun 1 $ 0.000732
-27.03%
$ 131,533 $ 3.17 million
May 25 $ 0.00106
-6.57%
$ 104,717 $ 1.18 million
May 18 $ 0.00113
+9.46%
$ -- $ 15.66 million
May 11 $ 0.00107
+12.01%
$ 101,636 $ 6.76 million
May 4 $ 0.00101
+14.20%
$ -- $ 11.22 million
Apr 27 $ 0.000868
-18.31%
$ -- $ 0
Apr 20 $ 0.00102
+33.22%
$ -- $ 88.18 million
Download