Kedolik Historical Data

KEDOL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 2026 $0.00125
+0.00%
$-- $7
Jul 2, 2026 $0.00123
-6.76%
$-- $5
Jul 1, 2026 $0.00118
+1.06%
$-- $3.34 million
Jun 30, 2026 $0.00116
-5.96%
$115,886 $2.55 million
Jun 29, 2026 $0.00121
-10.64%
$-- $4.61 million
Jun 28, 2026 $0.00122
+4.32%
$121,501 $1.46 million
Jun 27, 2026 $0.00124
-0.84%
$-- $7.74 million
Jun 26, 2026 $0.00113
-11.25%
$-- $6.54 million
Jun 25, 2026 $0.00123
-11.00%
$122,728 $6.72 million
Jun 24, 2026 $0.00141
+8.85%
$140,875 $952,489
Jun 23, 2026 $0.00133
-6.91%
$132,526 $7.7 million
Jun 22, 2026 $0.00152
-1.03%
$-- $4.97 million
Jun 21, 2026 $0.00149
+6.12%
$149,065 $4.42 million
Jun 20, 2026 $0.00153
-2.40%
$152,832 $5.42 million
Jun 19, 2026 $0.00152
+3.59%
$151,921 $7.71 million
Jun 18, 2026 $0.00119
-19.34%
$-- $17.88 million
Jun 17, 2026 $0.00154
+26.50%
$-- $1.53 million
Jun 16, 2026 $0.00119
+0.00%
$118,538 $2.29 million
Jun 15, 2026 $0.00132
+6.76%
$132,157 $4.51 million
Jun 14, 2026 $0.00121
-3.95%
$121,091 $3.04 million
Jun 13, 2026 $0.00129
-5.64%
$-- $2.23 million
Jun 12, 2026 $0.00136
-10.30%
$-- $19.05 million
Jun 11, 2026 $0.00156
+0.00%
$156,217 $3.14 million
Jun 10, 2026 $0.00151
+3.00%
$-- $44
Jun 9, 2026 $0.00153
-0.57%
$-- $3.58 million
Jun 8, 2026 $0.00151
-0.76%
$-- $19 million
Jun 7, 2026 $0.00132
-2.67%
$131,533 $17.02 million
Jun 6, 2026 $0.000732
-40.90%
$73,236 $9.81 million
Jun 5, 2026 $0.00119
+4.48%
$-- $6.36 million
Jun 4, 2026 $0.00113
+5.61%
$112,936 $3.27 million
Jun 3, 2026 $0.00132
+3.14%
$132,454 $3.92 million
Jun 2, 2026 $0.00126
+32.87%
$126,378 $1
Jun 1, 2026 $0.000881
-12.24%
$88,079 $13.71 million
May 31, 2026 $0.00105
+2.04%
$104,717 $2.1 million
May 29, 2026 $0.00106
-1.59%
$-- $716,766
May 28, 2026 $0.00105
+7.96%
$-- $2 million
May 26, 2026 $0.00111
+6.37%
$111,373 $4.92 million
May 25, 2026 $0.00119
+5.19%
$-- $257,703
May 24, 2026 $0.0011
-1.55%
$-- $3.2 million
May 23, 2026 $0.00113
+44.97%
$-- $11.61 million
May 22, 2026 $0.000963
-10.11%
$96,301 $8.24 million
May 21, 2026 $0.00114
+9.19%
$113,674 $2.12 million
May 20, 2026 $0.00105
-6.32%
$104,544 $12.88 million
May 19, 2026 $0.0011
+6.26%
$109,816 $4.15 million
May 17, 2026 $0.00102
+7.60%
$101,636 $3.88 million
May 16, 2026 $0.00107
+28.90%
$-- $6.02 million
May 15, 2026 $0.000821
-12.31%
$82,110 $8.81 million
May 14, 2026 $0.000876
+5.09%
$-- $1.77 million
May 13, 2026 $0.000845
-12.82%
$84,481 $4.3 million
May 11, 2026 $0.00098
+2.45%
$-- $271,170