Kedolik Historical Data

KEDOL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 15, 1 PM $0.00111
+0.00%
$110,592 $222
Aug 15, 8 AM $0.00096
+7.97%
$95,980 $475
Aug 15, 12 AM $0.000887
+14.88%
$88,652 $2,449
Aug 14, 9 PM $0.000993
+0.00%
$99,305 $2,597
Aug 14, 6 PM $0.00095
-0.62%
$94,981 $2,611
Aug 14, 4 PM $0.000915
-0.68%
$91,521 $2,505
Aug 14, 2 PM $0.000923
+15.70%
$92,336 $2,602
Aug 14, 11 AM $0.000789
+0.00%
$78,897 $1,142
Aug 14, 10 AM $0.00079
-2.34%
$79,031 $2,039
Aug 14, 9 AM $0.000814
+0.00%
$81,397 $2,162
Aug 14, 8 AM $0.000816
-20.40%
$81,634 $2,035
Aug 14, 7 AM $0.00109
+33.91%
$109,475 $178
Aug 13, 2 PM $0.0012
+0.00%
$120,195 $23
Aug 13, 12 PM $0.00118
-2.92%
$117,691 $15
Aug 11, 5 AM $0.00115
+20.39%
$114,702 $126
Aug 9, 12 PM $0.00125
-7.54%
$124,519 $104
Aug 9, 11 AM $0.00138
+10.02%
$138,242 $77
Aug 9, 8 AM $0.00118
+0.00%
$118,192 $31
Aug 9, 6 AM $0.00118
+0.00%
$118,241 $30
Aug 8, 11 PM $0.00117
-0.40%
$117,100 $29
Aug 8, 7 PM $0.00117
-2.92%
$117,353 $20
Aug 8, 3 PM $0.00125
+0.54%
$125,266 $11
Aug 8, 2 PM $0.00123
+0.00%
$123,233 $6
Aug 8, 1 PM $0.00124
+0.00%
$123,740 $5
Aug 5, 10 PM $0.00123
+0.00%
$123,020 $140
Aug 5, 7 AM $0.00126
-4.91%
$125,526 $182
Aug 5, 6 AM $0.00121
+5.94%
$121,333 $127
Aug 5, 4 AM $0.0011
-0.17%
$110,398 $74
Aug 4, 10 PM $0.00126
-5.91%
$126,152 $75
Aug 3, 9 AM $0.00123
-4.13%
$123,104 $34
Aug 3, 8 AM $0.00129
+0.00%
$129,029 $0
Aug 2, 8 PM $0.00122
+0.00%
$122,431 $31
Aug 2, 12 AM $0.0012
+0.00%
$-- $132
Aug 1, 11 PM $0.0012
+0.00%
$120,408 $130
Aug 1, 10 PM $0.0012
+0.11%
$119,757 $126
Aug 1, 9 PM $0.00122
+0.00%
$122,457 $101
Aug 1, 7 PM $0.00119
-0.41%
$118,626 $103
Aug 1, 4 PM $0.00119
+10.80%
$118,747 $90
Aug 1, 9 AM $0.00123
+1.28%
$122,778 $48
Aug 1, 8 AM $0.0012
+0.00%
$-- $36
Jul 31, 8 PM $0.00124
+0.00%
$123,610 $32
Jul 31, 3 PM $0.00122
+2.85%
$122,319 $24
Jul 30, 2 PM $0.00126
+0.00%
$125,905 $15
Jul 29, 9 PM $0.00124
-0.82%
$124,229 $57
Jul 29, 2 PM $0.00123
+0.00%
$123,132 $42
Jul 29, 1 PM $0.00122
+4.22%
$122,287 $40
Jul 27, 4 PM $0.00127
+0.00%
$127,253 $51
Jul 27, 8 AM $0.00129
+5.57%
$129,496 $65
Jul 27, 5 AM $0.00132
+2.46%
$132,070 $165
Jul 26, 10 AM $0.00124
+1.88%
$123,522 $244