Kedolik Historical Data

KEDOL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 PM $ 0.000991
+0.00%
$ 99,122 $ 23.1 million
Jun 2, 12 PM $ 0.00124
+0.00%
$ 124,209 $ 1
Jun 2, 11 AM $ 0.00124
+11.21%
$ 123,727 $ 16.9 million
Jun 2, 10 AM $ 0.00132
+38.55%
$ 131,783 $ 12.83 million
Jun 1, 10 PM $ 0.000881
+1.73%
$ 88,079 $ 13.71 million
Jun 1, 7 PM $ 0.000588
+0.00%
$ 58,834 $ 13.85 million
Jun 1, 8 AM $ 0.00104
+3.24%
$ 103,626 $ 2.7 million
May 31, 10 PM $ 0.00105
+2.02%
$ 104,717 $ 2.1 million
May 31, 6 PM $ 0.00102
+0.00%
$ 102,424 $ 1.75 million
May 31, 10 AM $ 0.00104
-6.91%
$ 104,251 $ 1.39 million
May 31, 2 AM $ 0.00106
+2.98%
$ 105,677 $ 571,501
May 29, 9 AM $ 0.00106
+0.00%
$ 105,604 $ 716,766
May 29, 12 AM $ 0.00106
-1.57%
$ 105,626 $ 2.78 million
May 28, 11 AM $ 0.00105
+4.95%
$ 105,420 $ 2 million
May 28, 10 AM $ 0.000995
+1.86%
$ 99,470 $ 2.01 million
May 26, 11 PM $ 0.00111
+0.00%
$ 111,373 $ 4.92 million
May 26, 4 PM $ 0.00111
+5.29%
$ 110,979 $ 4.85 million
May 26, 6 AM $ 0.00117
+11.41%
$ 116,651 $ 2.74 million
May 25, 5 PM $ 0.00119
+1.00%
$ 118,900 $ 257,703
May 25, 12 PM $ 0.00116
+1.20%
$ 116,282 $ 20
May 25, 10 AM $ 0.00113
+0.00%
$ 113,028 $ 8
May 24, 2 PM $ 0.0011
+0.99%
$ 110,425 $ 3.2 million
May 24, 9 AM $ 0.00115
+3.06%
$ 114,672 $ 2.35 million
May 24, 8 AM $ 0.0011
+0.99%
$ 110,156 $ 2.34 million
May 24, 7 AM $ 0.00112
+0.00%
$ 112,166 $ 6.43 million
May 23, 12 PM $ 0.00113
+14.38%
$ 113,124 $ 11.61 million
May 23, 11 AM $ 0.000985
+27.70%
$ 98,464 $ 11.56 million
May 23, 8 AM $ 0.00078
+0.00%
$ 78,032 $ 7.01 million
May 22, 11 PM $ 0.000963
+5.89%
$ 96,301 $ 8.24 million
May 22, 10 PM $ 0.000901
+7.26%
$ 90,060 $ 8.28 million
May 22, 1 AM $ 0.00119
+10.94%
$ 118,859 $ 3.58 million
May 21, 10 PM $ 0.00114
-5.06%
$ 113,674 $ 2.12 million
May 21, 9 PM $ 0.00121
+0.00%
$ 120,949 $ 842,184
May 21, 8 PM $ 0.00123
-0.68%
$ 123,482 $ 693,194
May 21, 11 AM $ 0.00104
+0.00%
$ 104,111 $ 4.16 million
May 20, 7 PM $ 0.00105
+0.00%
$ 104,544 $ 12.88 million
May 20, 12 PM $ 0.00107
+8.31%
$ 106,921 $ 11.23 million
May 20, 11 AM $ 0.00106
+5.06%
$ 105,940 $ 8.87 million
May 20, 10 AM $ 0.001
+0.00%
$ 100,107 $ 10.09 million
May 20, 9 AM $ 0.00112
+0.00%
$ 111,596 $ 4.25 million
May 19, 11 PM $ 0.0011
+2.82%
$ 109,816 $ 4.15 million
May 19, 10 PM $ 0.00106
+0.00%
$ 106,270 $ 4.6 million
May 19, 9 PM $ 0.00116
+0.00%
$ 116,296 $ 60
May 19, 8 PM $ 0.00116
+12.24%
$ 115,993 $ 42
May 17, 7 PM $ 0.00102
+7.60%
$ 101,636 $ 3.88 million
May 16, 1 PM $ 0.00107
+0.87%
$ 107,108 $ 6.02 million
May 16, 12 PM $ 0.00105
+28.43%
$ 105,147 $ 6.03 million
May 16, 1 AM $ 0.000838
+0.79%
$ 83,752 $ 8.93 million
May 15, 6 PM $ 0.000821
+12.54%
$ 82,110 $ 8.81 million
May 15, 11 AM $ 0.000881
-5.91%
$ 88,107 $ 4.01 million