Kedolik Historical Data

KEDOL Page 3
Download
Date Close Price change Market cap Trading volume
May 10, 2026 $0.000978
-1.47%
$-- $2.28 million
May 9, 2026 $0.00101
+6.21%
$100,780 $1.17 million
May 8, 2026 $0.000941
+11.82%
$94,136 $999,747
May 6, 2026 $0.000833
-1.03%
$-- $4.62 million
May 5, 2026 $0.000849
-8.16%
$-- $9.45 million
May 4, 2026 $0.000902
+2.20%
$90,192 $6.16 million
Apr 30, 2026 $0.000868
+4.50%
$86,828 $305,986
Apr 29, 2026 $0.000858
+0.07%
$-- $13.12 million
Apr 28, 2026 $0.000889
-12.19%
$88,877 $13.77 million
Apr 27, 2026 $0.00106
+0.00%
$-- $610,924
Apr 26, 2026 $0.00106
+6.09%
$-- $10.07 million
Apr 25, 2026 $0.00102
+24.35%
$102,345 $12.09 million
Apr 24, 2026 $0.000858
+1.39%
$-- $8.79 million
Apr 23, 2026 $0.000831
+21.27%
$83,101 $21.78 million
Apr 22, 2026 $0.000796
-17.62%
$79,586 $16.36 million
Apr 21, 2026 $0.000797
-1.10%
$79,705 $22.45 million
Apr 20, 2026 $0.000761
-1.00%
$-- $6.71 million
Download