Kedolik Historical Data

KEDOL Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 5 PM $ 0.000876
+5.09%
$ 87,590 $ 1.77 million
May 13, 6 PM $ 0.000845
+0.79%
$ 84,481 $ 4.3 million
May 13, 10 AM $ 0.000876
-9.65%
$ 87,557 $ 3.72 million
May 11, 11 AM $ 0.00098
+2.45%
$ 97,971 $ 271,170
May 10, 12 AM $ 0.000978
-1.47%
$ 97,839 $ 2.28 million
May 9, 9 PM $ 0.00101
-2.81%
$ 100,780 $ 1.17 million
May 9, 5 PM $ 0.00097
+1.91%
$ 97,000 $ 1.63 million
May 9, 11 AM $ 0.000949
+0.00%
$ 94,892 $ 1.44 million
May 8, 10 PM $ 0.000941
+2.07%
$ 94,136 $ 999,747
May 8, 6 PM $ 0.000929
+0.00%
$ 92,858 $ 253,520
May 8, 4 PM $ 0.000908
+0.00%
$ 90,802 $ 25
May 8, 1 PM $ 0.000886
+0.00%
$ 88,619 $ 22
May 8, 12 AM $ 0.00086
+2.14%
$ 85,990 $ 414,518
May 6, 2 PM $ 0.000833
+0.00%
$ 83,347 $ 4.62 million
May 6, 1 PM $ 0.000842
+0.00%
$ 84,217 $ 3.87 million
May 5, 4 PM $ 0.000849
-6.49%
$ 84,883 $ 9.45 million
May 5, 8 AM $ 0.000847
-8.38%
$ 84,681 $ 10.62 million
May 4, 8 PM $ 0.000902
-1.00%
$ 90,192 $ 6.16 million
May 4, 3 PM $ 0.000816
-7.58%
$ 81,563 $ 3.05 million
Apr 30, 7 PM $ 0.000868
+4.33%
$ 86,828 $ 305,986
Apr 30, 4 AM $ 0.000839
+0.00%
$ 83,910 $ 2.45 million
Apr 30, 3 AM $ 0.000831
+0.00%
$ 83,087 $ 2.47 million
Apr 29, 2 PM $ 0.000858
+0.00%
$ 85,765 $ 13.12 million
Apr 29, 9 AM $ 0.000885
+2.02%
$ 88,500 $ 12.26 million
Apr 29, 5 AM $ 0.000857
+0.00%
$ 85,704 $ 15.21 million
Apr 28, 8 PM $ 0.000889
+0.00%
$ 88,877 $ 13.77 million
Apr 28, 7 PM $ 0.00089
-2.96%
$ 89,020 $ 12.95 million
Apr 28, 6 PM $ 0.000873
+12.17%
$ 87,283 $ 11.25 million
Apr 28, 5 PM $ 0.000771
+8.27%
$ 77,063 $ 11.24 million
Apr 28, 8 AM $ 0.000997
-1.49%
$ 99,706 $ 3.38 million
Apr 27, 4 PM $ 0.00106
+0.00%
$ 106,284 $ 610,924
Apr 26, 4 PM $ 0.00106
+0.00%
$ -- $ 10.07 million
Apr 26, 3 PM $ 0.00105
+2.14%
$ 105,116 $ 10.07 million
Apr 26, 1 PM $ 0.001
+0.00%
$ 100,164 $ 11.25 million
Apr 25, 11 PM $ 0.00102
+1.02%
$ 102,345 $ 12.09 million
Apr 25, 10 PM $ 0.00106
-2.83%
$ 106,258 $ 11.44 million
Apr 25, 6 PM $ 0.0011
+9.11%
$ 110,245 $ 11.67 million
Apr 25, 5 PM $ 0.00117
+15.73%
$ 116,633 $ 7.04 million
Apr 25, 4 PM $ 0.000998
+15.98%
$ 99,772 $ 7.05 million
Apr 25, 3 PM $ 0.000854
-1.06%
$ 85,432 $ 6.59 million
Apr 25, 1 AM $ 0.000823
+0.00%
$ 82,301 $ 3.27 million
Apr 24, 4 PM $ 0.000858
+1.39%
$ 85,756 $ 8.79 million
Apr 23, 9 PM $ 0.000831
+8.87%
$ 83,101 $ 21.78 million
Apr 23, 8 PM $ 0.000747
+4.04%
$ 74,686 $ 34.35 million
Apr 23, 7 PM $ 0.000711
+11.82%
$ 71,070 $ 34.24 million
Apr 23, 2 PM $ 0.000781
+0.00%
$ 78,054 $ 27.06 million
Apr 23, 1 PM $ 0.000777
+3.41%
$ 77,741 $ 27.03 million
Apr 23, 12 PM $ 0.000784
+0.00%
$ 78,420 $ 27.06 million
Apr 23, 9 AM $ 0.000774
+12.89%
$ 77,359 $ 25.43 million
Apr 22, 9 PM $ 0.000796
+28.90%
$ 79,586 $ 16.36 million