Kedolik Historical Data

KEDOL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 13, 3 AM $0.00117
+0.00%
$116,927 $29
Jul 12, 5 PM $0.0012
+2.99%
$119,551 $46
Jul 12, 4 PM $0.00115
+0.00%
$114,877 $30
Jul 12, 3 PM $0.00118
+0.00%
$118,118 $21
Jul 11, 9 PM $0.00124
-3.88%
$124,023 $26
Jul 11, 6 PM $0.00125
+0.00%
$124,816 $8
Jul 11, 10 AM $0.00125
+0.00%
$125,464 $26
Jul 11, 8 AM $0.0013
+0.00%
$129,587 $26
Jul 10, 4 PM $0.00129
-0.28%
$129,094 $37
Jul 10, 2 PM $0.00125
+0.00%
$125,384 $16
Jul 10, 6 AM $0.00131
+0.00%
$130,963 $25
Jul 10, 5 AM $0.00128
+0.00%
$127,692 $22
Jul 9, 11 PM $0.00128
+0.00%
$127,525 $20
Jul 9, 5 PM $0.00128
+0.00%
$127,940 $28
Jul 9, 1 PM $0.0013
+0.00%
$129,789 $28
Jul 9, 8 AM $0.00129
+0.06%
$129,351 $29
Jul 9, 7 AM $0.00129
+0.00%
$129,294 $21
Jul 8, 8 PM $0.00128
-1.30%
$127,553 $30
Jul 8, 11 AM $0.00125
-1.08%
$125,400 $26
Jul 8, 10 AM $0.00128
+0.00%
$127,982 $23
Jul 8, 2 AM $0.00129
+0.00%
$129,182 $20
Jul 7, 10 PM $0.00135
+0.00%
$135,454 $14
Jul 7, 6 PM $0.00136
+1.00%
$135,498 $8
Jul 7, 5 PM $0.00132
+0.00%
$132,353 $3
Jul 7, 11 AM $0.00133
+0.00%
$132,760 $21
Jul 7, 7 AM $0.00134
-0.61%
$134,280 $37
Jul 6, 3 PM $0.00134
-1.74%
$133,501 $56
Jul 6, 10 AM $0.00127
+0.00%
$126,543 $28
Jul 5, 10 PM $0.00121
+0.00%
$121,079 $30
Jul 5, 6 AM $0.00121
+0.00%
$121,083 $24
Jul 4, 5 PM $0.00125
+0.00%
$124,602 $7
Jul 3, 4 PM $0.00125
+0.00%
$125,124 $7
Jul 2, 12 PM $0.00123
-5.02%
$123,391 $5
Jul 2, 11 AM $0.00129
-2.91%
$128,567 $2.64 million
Jul 2, 10 AM $0.00133
+0.79%
$133,380 $8
Jul 1, 12 AM $0.00118
+1.06%
$118,291 $3.34 million
Jun 30, 11 PM $0.00116
+0.00%
$115,886 $2.55 million
Jun 30, 4 PM $0.0011
+0.00%
$110,411 $2.74 million
Jun 30, 11 AM $0.00123
+0.00%
$123,225 $932,966
Jun 29, 2 PM $0.00121
+0.00%
$121,461 $4.61 million
Jun 29, 10 AM $0.0012
-11.64%
$120,104 $3.86 million
Jun 28, 7 PM $0.00122
-4.99%
$121,501 $1.46 million
Jun 28, 3 PM $0.00116
+0.00%
$116,466 $152,895
Jun 27, 6 AM $0.00124
-4.35%
$124,170 $7.74 million
Jun 27, 1 AM $0.00122
-2.41%
$122,198 $5.69 million
Jun 26, 4 PM $0.00113
-3.87%
$112,980 $6.54 million
Jun 26, 11 AM $0.00117
-4.96%
$117,082 $3.41 million
Jun 26, 10 AM $0.00123
+0.00%
$122,831 $2.49 million
Jun 26, 8 AM $0.00127
+0.00%
$127,295 $1.77 million
Jun 25, 9 PM $0.00123
+0.00%
$122,728 $6.72 million