Kedolik Historical Data

KEDOL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 25, 4 PM $0.00127
+0.93%
$127,214 $5.62 million
Jun 25, 3 PM $0.00127
+6.93%
$127,337 $5.23 million
Jun 25, 8 AM $0.00121
+4.87%
$120,931 $5.33 million
Jun 25, 6 AM $0.00118
-13.63%
$117,501 $5.45 million
Jun 25, 3 AM $0.00138
+0.00%
$137,902 $1.92 million
Jun 24, 10 PM $0.00141
-1.58%
$140,875 $952,489
Jun 24, 8 PM $0.00131
+1.47%
$131,325 $239,279
Jun 23, 9 PM $0.00133
+0.00%
$132,526 $7.7 million
Jun 23, 8 PM $0.00136
+0.00%
$-- $7.4 million
Jun 23, 7 PM $0.00139
-1.90%
$138,934 $7.02 million
Jun 23, 3 PM $0.00131
-8.47%
$131,052 $7.13 million
Jun 23, 2 PM $0.00143
+0.00%
$143,375 $4.11 million
Jun 23, 1 PM $0.00143
+10.87%
$142,721 $4.1 million
Jun 23, 12 PM $0.00128
-2.84%
$127,784 $3.9 million
Jun 23, 11 AM $0.00134
-5.73%
$134,202 $2.85 million
Jun 22, 4 PM $0.00152
-1.03%
$152,469 $4.97 million
Jun 21, 6 PM $0.00149
+6.12%
$149,065 $4.42 million
Jun 20, 9 PM $0.00153
+0.00%
$152,832 $5.42 million
Jun 20, 6 AM $0.00157
+0.00%
$156,594 $8.99 million
Jun 19, 11 PM $0.00152
+0.25%
$151,921 $7.71 million
Jun 19, 10 PM $0.00151
+0.27%
$151,217 $7.7 million
Jun 19, 3 PM $0.0013
+6.35%
$130,336 $7.59 million
Jun 19, 11 AM $0.00133
-9.21%
$133,139 $21.83 million
Jun 18, 3 PM $0.00119
+10.01%
$119,137 $17.88 million
Jun 18, 10 AM $0.00148
+0.47%
$148,398 $1.08 million
Jun 17, 4 PM $0.00154
+22.02%
$154,304 $1.53 million
Jun 17, 1 AM $0.00124
+1.64%
$123,984 $1.34 million
Jun 16, 9 PM $0.00119
+0.00%
$118,538 $2.29 million
Jun 15, 9 PM $0.00132
+5.06%
$132,157 $4.51 million
Jun 15, 8 PM $0.00122
+0.00%
$122,457 $3.87 million
Jun 15, 10 AM $0.00118
-2.30%
$118,135 $5.09 million
Jun 15, 9 AM $0.00117
-6.59%
$117,470 $4.76 million
Jun 15, 4 AM $0.00124
+0.00%
$123,790 $3.38 million
Jun 14, 10 PM $0.00121
-3.97%
$121,091 $3.04 million
Jun 14, 3 PM $0.00114
-3.17%
$114,159 $2.83 million
Jun 14, 2 PM $0.00125
-1.16%
$124,602 $1.71 million
Jun 13, 4 PM $0.00129
+0.62%
$128,966 $2.23 million
Jun 13, 8 AM $0.00134
-1.80%
$134,209 $2.66 million
Jun 12, 9 AM $0.00136
-2.15%
$136,039 $19.05 million
Jun 12, 5 AM $0.00144
-4.89%
$144,244 $14.5 million
Jun 11, 7 PM $0.00156
+0.00%
$156,217 $3.14 million
Jun 10, 10 AM $0.00151
+2.23%
$150,564 $44
Jun 10, 9 AM $0.00147
+0.57%
$147,018 $18
Jun 9, 9 AM $0.00153
-0.57%
$152,575 $3.58 million
Jun 8, 12 PM $0.00151
-0.76%
$150,818 $19 million
Jun 7, 9 PM $0.00132
+1.90%
$131,533 $17.02 million
Jun 7, 2 PM $0.0014
+0.00%
$139,662 $31.41 million
Jun 7, 12 PM $0.00165
+4.36%
$164,850 $17.56 million
Jun 7, 8 AM $0.00151
+0.00%
$151,378 $14.61 million
Jun 7, 1 AM $0.00135
+0.00%
$135,141 $14.43 million