Kedolik Historical Data

KEDOL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 PM $0.000732
+0.00%
$73,236 $9.81 million
Jun 6, 10 AM $0.00126
+0.00%
$126,339 $1.37 million
Jun 6, 9 AM $0.00127
-9.59%
$127,436 $1.02 million
Jun 6, 8 AM $0.00133
+7.32%
$132,993 $1.1 million
Jun 5, 9 AM $0.00119
+4.25%
$119,291 $6.36 million
Jun 5, 7 AM $0.00112
+0.00%
$112,418 $4.79 million
Jun 5, 6 AM $0.00116
+0.00%
$115,620 $5.5 million
Jun 5, 2 AM $0.0013
+13.46%
$129,544 $3.42 million
Jun 4, 10 PM $0.00113
-2.98%
$112,936 $3.27 million
Jun 4, 4 PM $0.00119
+0.00%
$119,367 $3.65 million
Jun 4, 3 PM $0.00107
+0.00%
$106,935 $4.11 million
Jun 3, 9 PM $0.00132
-1.65%
$132,454 $3.92 million
Jun 3, 8 PM $0.00136
+0.00%
$135,786 $4.72 million
Jun 3, 5 PM $0.00148
+15.02%
$147,701 $28.35 million
Jun 2, 10 PM $0.00126
+10.36%
$126,378 $1
Jun 2, 7 PM $0.000893
+1.30%
$89,312 $1
Jun 2, 6 PM $0.000991
+0.00%
$99,122 $23.1 million
Jun 2, 12 PM $0.00124
+0.00%
$124,209 $1
Jun 2, 11 AM $0.00124
+11.21%
$123,727 $16.9 million
Jun 2, 10 AM $0.00132
+38.55%
$131,783 $12.83 million
Jun 1, 10 PM $0.000881
+1.73%
$88,079 $13.71 million
Jun 1, 7 PM $0.000588
+0.00%
$58,834 $13.85 million
Jun 1, 8 AM $0.00104
+3.24%
$103,626 $2.7 million
May 31, 10 PM $0.00105
+2.02%
$104,717 $2.1 million
May 31, 6 PM $0.00102
+0.00%
$102,424 $1.75 million
May 31, 10 AM $0.00104
-6.91%
$104,251 $1.39 million
May 31, 2 AM $0.00106
+2.98%
$105,677 $571,501
May 29, 9 AM $0.00106
+0.00%
$105,604 $716,766
May 29, 12 AM $0.00106
-1.57%
$105,626 $2.78 million
May 28, 11 AM $0.00105
+4.95%
$105,420 $2 million
May 28, 10 AM $0.000995
+1.86%
$99,470 $2.01 million
May 26, 11 PM $0.00111
+0.00%
$111,373 $4.92 million
May 26, 4 PM $0.00111
+5.29%
$110,979 $4.85 million
May 26, 6 AM $0.00117
+11.41%
$116,651 $2.74 million
May 25, 5 PM $0.00119
+1.00%
$118,900 $257,703
May 25, 12 PM $0.00116
+1.20%
$116,282 $20
May 25, 10 AM $0.00113
+0.00%
$113,028 $8
May 24, 2 PM $0.0011
+0.99%
$110,425 $3.2 million
May 24, 9 AM $0.00115
+3.06%
$114,672 $2.35 million
May 24, 8 AM $0.0011
+0.99%
$110,156 $2.34 million
May 24, 7 AM $0.00112
+0.00%
$112,166 $6.43 million
May 23, 12 PM $0.00113
+14.38%
$113,124 $11.61 million
May 23, 11 AM $0.000985
+27.70%
$98,464 $11.56 million
May 23, 8 AM $0.00078
+0.00%
$78,032 $7.01 million
May 22, 11 PM $0.000963
+5.89%
$96,301 $8.24 million
May 22, 10 PM $0.000901
+7.26%
$90,060 $8.28 million
May 22, 1 AM $0.00119
+10.94%
$118,859 $3.58 million
May 21, 10 PM $0.00114
-5.06%
$113,674 $2.12 million
May 21, 9 PM $0.00121
+0.00%
$120,949 $842,184
May 21, 8 PM $0.00123
-0.68%
$123,482 $693,194