Kedolik Historical Data

KEDOL Page 7
Download
Date Close Price change Market cap Trading volume
May 21, 11 AM $0.00104
+0.00%
$104,111 $4.16 million
May 20, 7 PM $0.00105
+0.00%
$104,544 $12.88 million
May 20, 12 PM $0.00107
+8.31%
$106,921 $11.23 million
May 20, 11 AM $0.00106
+5.06%
$105,940 $8.87 million
May 20, 10 AM $0.001
+0.00%
$100,107 $10.09 million
May 20, 9 AM $0.00112
+0.00%
$111,596 $4.25 million
May 19, 11 PM $0.0011
+2.82%
$109,816 $4.15 million
May 19, 10 PM $0.00106
+0.00%
$106,270 $4.6 million
May 19, 9 PM $0.00116
+0.00%
$116,296 $60
May 19, 8 PM $0.00116
+12.24%
$115,993 $42
May 17, 7 PM $0.00102
+7.60%
$101,636 $3.88 million
May 16, 1 PM $0.00107
+0.87%
$107,108 $6.02 million
May 16, 12 PM $0.00105
+28.43%
$105,147 $6.03 million
May 16, 1 AM $0.000838
+0.79%
$83,752 $8.93 million
May 15, 6 PM $0.000821
+12.54%
$82,110 $8.81 million
May 15, 11 AM $0.000881
-5.91%
$88,107 $4.01 million
May 14, 5 PM $0.000876
+5.09%
$87,590 $1.77 million
May 13, 6 PM $0.000845
+0.79%
$84,481 $4.3 million
May 13, 10 AM $0.000876
-9.65%
$87,557 $3.72 million
May 11, 11 AM $0.00098
+2.45%
$97,971 $271,170
May 10, 12 AM $0.000978
-1.47%
$97,839 $2.28 million
May 9, 9 PM $0.00101
-2.81%
$100,780 $1.17 million
May 9, 5 PM $0.00097
+1.91%
$97,000 $1.63 million
May 9, 11 AM $0.000949
+0.00%
$94,892 $1.44 million
May 8, 10 PM $0.000941
+2.07%
$94,136 $999,747
May 8, 6 PM $0.000929
+0.00%
$92,858 $253,520
May 8, 4 PM $0.000908
+0.00%
$90,802 $25
May 8, 1 PM $0.000886
+0.00%
$88,619 $22
May 8, 12 AM $0.00086
+2.14%
$85,990 $414,518
May 6, 2 PM $0.000833
+0.00%
$83,347 $4.62 million
May 6, 1 PM $0.000842
+0.00%
$84,217 $3.87 million
May 5, 4 PM $0.000849
-6.49%
$84,883 $9.45 million
May 5, 8 AM $0.000847
-8.38%
$84,681 $10.62 million
May 4, 8 PM $0.000902
-1.00%
$90,192 $6.16 million
May 4, 3 PM $0.000816
-7.58%
$81,563 $3.05 million
Apr 30, 7 PM $0.000868
+4.33%
$86,828 $305,986
Apr 30, 4 AM $0.000839
+0.00%
$83,910 $2.45 million
Apr 30, 3 AM $0.000831
+0.00%
$83,087 $2.47 million
Apr 29, 2 PM $0.000858
+0.00%
$85,765 $13.12 million
Apr 29, 9 AM $0.000885
+2.02%
$88,500 $12.26 million
Apr 29, 5 AM $0.000857
+0.00%
$85,704 $15.21 million
Apr 28, 8 PM $0.000889
+0.00%
$88,877 $13.77 million
Apr 28, 7 PM $0.00089
-2.96%
$89,020 $12.95 million
Apr 28, 6 PM $0.000873
+12.17%
$87,283 $11.25 million
Apr 28, 5 PM $0.000771
+8.27%
$77,063 $11.24 million
Apr 28, 8 AM $0.000997
-1.49%
$99,706 $3.38 million
Apr 27, 4 PM $0.00106
+0.00%
$106,284 $610,924
Apr 26, 4 PM $0.00106
+0.00%
$-- $10.07 million
Apr 26, 3 PM $0.00105
+2.14%
$105,116 $10.07 million
Apr 26, 1 PM $0.001
+0.00%
$100,164 $11.25 million