Kedolik Historical Data

KEDOL Page 8
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 PM $0.00102
+1.02%
$102,345 $12.09 million
Apr 25, 10 PM $0.00106
-2.83%
$106,258 $11.44 million
Apr 25, 6 PM $0.0011
+9.11%
$110,245 $11.67 million
Apr 25, 5 PM $0.00117
+15.73%
$116,633 $7.04 million
Apr 25, 4 PM $0.000998
+15.98%
$99,772 $7.05 million
Apr 25, 3 PM $0.000854
-1.06%
$85,432 $6.59 million
Apr 25, 1 AM $0.000823
+0.00%
$82,301 $3.27 million
Apr 24, 4 PM $0.000858
+1.39%
$85,756 $8.79 million
Apr 23, 9 PM $0.000831
+8.87%
$83,101 $21.78 million
Apr 23, 8 PM $0.000747
+4.04%
$74,686 $34.35 million
Apr 23, 7 PM $0.000711
+11.82%
$71,070 $34.24 million
Apr 23, 2 PM $0.000781
+0.00%
$78,054 $27.06 million
Apr 23, 1 PM $0.000777
+3.41%
$77,741 $27.03 million
Apr 23, 12 PM $0.000784
+0.00%
$78,420 $27.06 million
Apr 23, 9 AM $0.000774
+12.89%
$77,359 $25.43 million
Apr 22, 9 PM $0.000796
+28.90%
$79,586 $16.36 million
Apr 22, 1 PM $0.000922
+0.00%
$92,154 $24.2 million
Apr 22, 8 AM $0.000922
-4.52%
$92,243 $24.9 million
Apr 21, 10 PM $0.000797
+74.80%
$79,705 $22.45 million
Apr 21, 1 PM $0.000776
-0.99%
$77,596 $1.73 million
Apr 21, 10 AM $0.000798
-1.00%
$79,791 $936,764
Apr 20, 2 PM $0.000761
-1.00%
$76,054 $6.71 million
Download