Kedolik Historical Data

KEDOL
Download
Date Close Price change Market cap Trading volume
Today $0.000675
+0.00%
$67,502 $311
Yesterday $0.000764
-4.76%
$69,360 $9
Aug 30, 2026 $0.000825
+0.24%
$-- $65
Aug 29, 2026 $0.000864
+0.00%
$86,380 $29
Aug 27, 2026 $0.000952
+23.48%
$95,242 $58
Aug 26, 2026 $0.000772
-0.08%
$-- $108
Aug 25, 2026 $0.000751
-19.20%
$75,132 $182
Aug 24, 2026 $0.000956
-11.59%
$95,575 $110
Aug 23, 2026 $0.000875
-17.60%
$87,514 $190
Aug 22, 2026 $0.00113
-2.79%
$-- $9
Aug 19, 2026 $0.000928
-10.90%
$-- $82
Aug 18, 2026 $0.00101
+10.84%
$101,388 $33
Aug 17, 2026 $0.000976
+3.39%
$-- $129
Aug 16, 2026 $0.000907
-2.30%
$90,662 $4
Aug 15, 2026 $0.000945
+22.43%
$-- $225
Aug 14, 2026 $0.000993
+21.47%
$99,305 $2,597
Aug 13, 2026 $0.0012
-0.85%
$-- $23
Aug 11, 2026 $0.00115
+20.39%
$-- $126
Aug 9, 2026 $0.00125
+5.31%
$-- $104
Aug 8, 2026 $0.00117
-5.37%
$117,100 $29
Aug 5, 2026 $0.00123
+11.24%
$123,020 $140
Aug 4, 2026 $0.00126
-5.91%
$126,152 $75
Aug 3, 2026 $0.00123
-4.59%
$-- $34
Aug 2, 2026 $0.00122
+2.24%
$122,431 $31
Aug 1, 2026 $0.0012
+0.17%
$119,748 $130
Jul 31, 2026 $0.00124
+3.94%
$123,610 $32
Jul 30, 2026 $0.00126
+0.00%
$-- $15
Jul 29, 2026 $0.00124
+5.87%
$124,229 $57
Jul 27, 2026 $0.00127
-1.28%
$-- $51
Jul 26, 2026 $0.00124
+7.96%
$-- $244
Jul 25, 2026 $0.00125
+19.39%
$124,500 $177
Jul 23, 2026 $0.00128
+7.29%
$127,497 $171
Jul 22, 2026 $0.00132
+8.81%
$131,972 $282
Jul 21, 2026 $0.00124
-23.02%
$124,009 $169
Jul 20, 2026 $0.00122
+1.71%
$122,401 $85
Jul 19, 2026 $0.00118
+4.72%
$117,585 $69
Jul 18, 2026 $0.00125
+0.00%
$-- $6
Jul 16, 2026 $0.00129
-7.58%
$-- $163
Jul 15, 2026 $0.00141
-3.63%
$-- $62
Jul 14, 2026 $0.00138
-4.43%
$137,831 $188
Jul 13, 2026 $0.00124
+6.00%
$123,938 $99
Jul 12, 2026 $0.0012
+1.21%
$-- $46
Jul 11, 2026 $0.00124
-4.29%
$124,023 $26
Jul 10, 2026 $0.00129
+1.10%
$-- $37
Jul 9, 2026 $0.00128
-1.37%
$127,525 $20
Jul 8, 2026 $0.00128
-1.26%
$127,553 $30
Jul 7, 2026 $0.00135
+0.26%
$135,454 $14
Jul 6, 2026 $0.00134
+5.50%
$-- $56
Jul 5, 2026 $0.00121
+0.00%
$121,079 $30
Jul 4, 2026 $0.00125
+0.00%
$-- $7
Download