Prism Historical Data

PRISM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 9, 2026 $ 0.000531
+0.20%
$ 974,545 $ 8,780
Mar 8, 2026 $ 0.00053
-1.10%
$ 972,561 $ 8,796
Mar 7, 2026 $ 0.000536
+0.88%
$ 983,353 $ 10,626
Mar 6, 2026 $ 0.000531
+1.87%
$ 974,800 $ 9,399
Mar 5, 2026 $ 0.000521
-2.42%
$ 956,861 $ 8,562
Mar 4, 2026 $ 0.000534
-0.57%
$ 980,601 $ 9,313
Mar 3, 2026 $ 0.000537
+3.15%
$ 986,212 $ 9,250
Mar 2, 2026 $ 0.000521
-0.11%
$ 956,087 $ 8,957
Mar 1, 2026 $ 0.000522
-0.01%
$ 957,172 $ 8,664
Feb 28, 2026 $ 0.000522
+0.01%
$ 957,226 $ 8,962
Feb 27, 2026 $ 0.000522
-0.01%
$ 957,113 $ 8,906
Feb 26, 2026 $ 0.000522
-1.88%
$ 957,257 $ 9,301
Feb 25, 2026 $ 0.000533
-0.47%
$ 977,665 $ 9,421
Feb 24, 2026 $ 0.000535
+1.28%
$ 982,303 $ 5,985
Feb 23, 2026 $ 0.000529
-0.40%
$ 969,933 $ 8,740
Feb 22, 2026 $ 0.000531
-5.50%
$ 973,812 $ 9,558
Feb 21, 2026 $ 0.000562
-1.45%
$ 1.03 million $ 8,913
Feb 20, 2026 $ 0.00057
+1.39%
$ 1.05 million $ 9,013
Feb 19, 2026 $ 0.000562
-2.28%
$ 1.03 million $ 9,108
Feb 18, 2026 $ 0.000575
+3.90%
$ 1.06 million $ 9,526
Feb 17, 2026 $ 0.000553
-0.09%
$ 1.02 million $ 9,220
Feb 16, 2026 $ 0.000554
+0.06%
$ 1.02 million $ 8,660
Feb 15, 2026 $ 0.000554
-5.70%
$ 1.02 million $ 10,139
Feb 14, 2026 $ 0.000587
+2.49%
$ 1.08 million $ 13,078
Feb 13, 2026 $ 0.000573
-0.23%
$ 1.05 million $ 8,747
Feb 12, 2026 $ 0.000574
+0.02%
$ 1.05 million $ 9,249
Feb 11, 2026 $ 0.000574
+0.20%
$ 1.05 million $ 8,817
Feb 10, 2026 $ 0.000573
+0.02%
$ 1.05 million $ 8,877
Feb 9, 2026 $ 0.000573
-0.43%
$ 1.05 million $ 9,056
Feb 8, 2026 $ 0.000574
-0.01%
$ 1.05 million $ 8,683
Feb 7, 2026 $ 0.000574
+0.01%
$ 1.05 million $ 19,788
Feb 6, 2026 $ 0.000574
-0.17%
$ 1.05 million $ 19,118
Feb 5, 2026 $ 0.000575
-0.60%
$ 1.06 million $ 13,013
Feb 4, 2026 $ 0.000579
-6.44%
$ 1.06 million $ 13,774
Feb 3, 2026 $ 0.000619
-0.44%
$ 1.14 million $ 12,504
Feb 2, 2026 $ 0.000621
+0.01%
$ 1.14 million $ 12,381
Feb 1, 2026 $ 0.000621
-0.22%
$ 1.14 million $ 11,808
Jan 31, 2026 $ 0.000623
-0.02%
$ 1.14 million $ 12,222
Jan 30, 2026 $ 0.000623
+0.05%
$ 1.14 million $ 9,948
Jan 29, 2026 $ 0.000623
-0.51%
$ 1.14 million $ 11,024
Jan 28, 2026 $ 0.000626
+0.03%
$ 1.15 million $ 11,967
Jan 27, 2026 $ 0.000625
-0.52%
$ 1.15 million $ 11,806
Jan 26, 2026 $ 0.000629
+0.17%
$ 1.15 million $ 11,667
Jan 25, 2026 $ 0.000628
-1.58%
$ 1.15 million $ 11,830
Jan 24, 2026 $ 0.000638
+0.76%
$ 1.17 million $ 12,702
Jan 23, 2026 $ 0.000634
-1.82%
$ 1.16 million $ 12,010
Jan 22, 2026 $ 0.000646
+1.08%
$ 1.19 million $ 12,534
Jan 21, 2026 $ 0.000639
+0.54%
$ 1.17 million $ 15,025
Jan 20, 2026 $ 0.000636
+0.28%
$ 1.17 million $ 11,851
Jan 19, 2026 $ 0.000634
-0.23%
$ 1.16 million $ 11,932