Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Prism Historical Data

PRISM Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 2026 $0.000306
+0.00%
$-- $1
Jul 27, 2026 $0.000306
+0.00%
$561,565 $1
Jul 26, 2026 $0.000306
+0.00%
$561,573 $0
Jul 22, 2026 $0.000306
+0.00%
$-- $43
Jul 21, 2026 $0.000308
-0.25%
$565,420 $19
Jul 20, 2026 $0.000309
-0.72%
$566,826 $50
Jul 14, 2026 $0.000311
-2.73%
$-- $94
Jul 13, 2026 $0.00032
-0.01%
$586,912 $1
Jul 11, 2026 $0.000316
-0.30%
$-- $21
Jul 10, 2026 $0.000317
+1.45%
$-- $100
Jul 9, 2026 $0.000312
+0.00%
$-- $1
Jul 8, 2026 $0.000312
-0.09%
$-- $7
Jul 7, 2026 $0.000312
+0.00%
$-- $1
Jul 6, 2026 $0.000312
+0.01%
$573,156 $1
Jul 5, 2026 $0.000312
+0.00%
$-- $1
Jul 4, 2026 $0.000312
+0.00%
$-- $0
Jul 3, 2026 $0.000312
+0.00%
$573,150 $0
Jul 2, 2026 $0.000312
+0.01%
$-- $6
Jul 1, 2026 $0.000312
-0.04%
$573,069 $5
Jun 26, 2026 $0.000314
+0.00%
$-- $3
Jun 10, 2026 $0.000306
+0.00%
$-- $520
Jun 9, 2026 $0.000306
-6.24%
$561,585 $1,047
May 12, 2026 $0.000309
+0.00%
$567,796 $89
Apr 21, 2026 $0.00031
+0.00%
$-- $0
Apr 20, 2026 $0.00031
+0.00%
$-- $9
Apr 19, 2026 $0.00031
+0.50%
$-- $1
Apr 18, 2026 $0.000309
+0.00%
$566,212 $201
Apr 3, 2026 $0.000348
+0.08%
$-- $314
Apr 2, 2026 $0.000346
-12.37%
$635,447 $1,904
Apr 1, 2026 $0.000412
-11.43%
$756,553 $6,445
Mar 31, 2026 $0.000466
-0.90%
$854,191 $8,814
Mar 30, 2026 $0.00047
-2.32%
$861,982 $1,935
Mar 29, 2026 $0.000481
+5.65%
$882,431 $83
Mar 28, 2026 $0.000455
+3.29%
$835,236 $264
Mar 27, 2026 $0.000441
-5.32%
$808,598 $7,202
Mar 26, 2026 $0.000465
-3.07%
$854,052 $9,920
Mar 25, 2026 $0.00048
+1.93%
$881,146 $9,001
Mar 24, 2026 $0.000471
+0.62%
$864,448 $8,880
Mar 23, 2026 $0.000468
+0.05%
$859,161 $9,552
Mar 22, 2026 $0.000468
-2.11%
$858,760 $9,109
Mar 21, 2026 $0.000478
+0.23%
$877,260 $8,981
Mar 20, 2026 $0.000477
-0.38%
$875,222 $8,864
Mar 19, 2026 $0.000479
+0.22%
$878,577 $9,389
Mar 18, 2026 $0.000478
+2.63%
$876,611 $9,645
Mar 17, 2026 $0.000465
-0.96%
$854,172 $8,973
Mar 16, 2026 $0.00047
-0.23%
$862,429 $9,286
Mar 15, 2026 $0.000471
-0.18%
$864,392 $9,613
Mar 14, 2026 $0.000472
-2.02%
$865,916 $9,370
Mar 13, 2026 $0.000482
-1.11%
$883,731 $8,821
Mar 12, 2026 $0.000487
+0.19%
$893,624 $9,294