Prism Historical Data

PRISM Page 15
Download
Date Close Price change Market cap Trading volume
Feb 15, 2024 $ 0.00743
+7.59%
$ 2.7 million $ 26,492
Feb 14, 2024 $ 0.0069
-6.31%
$ 2.51 million $ 27,025
Feb 13, 2024 $ 0.00741
-6.84%
$ 2.69 million $ 32,121
Feb 12, 2024 $ 0.00809
+5.17%
$ 2.94 million $ 32,377
Feb 11, 2024 $ 0.0077
+23.72%
$ 2.79 million $ 24,244
Feb 10, 2024 $ 0.0062
+1.76%
$ 2.25 million $ 24,780
Feb 9, 2024 $ 0.00609
-4.43%
$ 2.21 million $ 34,567
Feb 8, 2024 $ 0.00635
+1.03%
$ 2.31 million $ 29,373
Feb 7, 2024 $ 0.00627
-3.27%
$ 2.28 million $ 29,629
Feb 6, 2024 $ 0.00648
+0.93%
$ 2.35 million $ 26,278
Feb 5, 2024 $ 0.00642
-0.07%
$ 2.33 million $ 28,042
Feb 4, 2024 $ 0.00643
-2.04%
$ 2.33 million $ 28,979
Feb 3, 2024 $ 0.00657
+0.70%
$ 2.39 million $ 27,212
Feb 2, 2024 $ 0.0065
-21.11%
$ 2.36 million $ 32,770
Feb 1, 2024 $ 0.00825
-1.85%
$ 2.99 million $ 31,375
Jan 31, 2024 $ 0.00843
+0.48%
$ 3.06 million $ 28,914
Jan 30, 2024 $ 0.00839
-2.29%
$ 3.05 million $ 31,065
Jan 29, 2024 $ 0.00857
+1.68%
$ 3.11 million $ 28,700
Jan 28, 2024 $ 0.00842
-7.42%
$ 3.06 million $ 25,225
Jan 27, 2024 $ 0.00895
+5.46%
$ 3.25 million $ 28,214
Jan 26, 2024 $ 0.00848
+1.05%
$ 3.08 million $ 29,471
Jan 25, 2024 $ 0.00835
-3.51%
$ 3.03 million $ 30,075
Jan 24, 2024 $ 0.0087
+2.63%
$ 3.16 million $ 27,291
Jan 23, 2024 $ 0.00848
-4.84%
$ 3.08 million $ 28,381
Jan 22, 2024 $ 0.00893
-5.98%
$ 3.24 million $ 35,030
Jan 21, 2024 $ 0.00952
+1.05%
$ 3.46 million $ 31,384
Jan 20, 2024 $ 0.00945
-1.09%
$ 3.43 million $ 27,522
Jan 19, 2024 $ 0.00954
-3.78%
$ 3.47 million $ 27,596
Jan 18, 2024 $ 0.00986
+2.11%
$ 3.58 million $ 26,650
Jan 17, 2024 $ 0.00966
+3.17%
$ 3.51 million $ 22,483
Jan 16, 2024 $ 0.00944
+2.53%
$ 3.43 million $ 23,160
Jan 15, 2024 $ 0.0093
+2.20%
$ 3.38 million $ 27,906
Jan 14, 2024 $ 0.00909
-5.61%
$ 3.3 million $ 24,992
Jan 13, 2024 $ 0.0096
-6.79%
$ 3.49 million $ 29,498
Jan 12, 2024 $ 0.0103
-3.07%
$ 3.74 million $ 29,718
Jan 11, 2024 $ 0.0106
-6.42%
$ 3.86 million $ 38,026
Jan 10, 2024 $ 0.0114
+6.60%
$ 4.12 million $ 26,574
Jan 9, 2024 $ 0.0105
+6.73%
$ 3.8 million $ 27,082
Jan 8, 2024 $ 0.0098
-9.45%
$ 3.56 million $ 27,233
Jan 7, 2024 $ 0.0108
-3.59%
$ 3.93 million $ 28,129
Jan 6, 2024 $ 0.0112
-1.90%
$ 4.08 million $ 23,239
Jan 5, 2024 $ 0.0115
-4.75%
$ 4.19 million $ 23,993
Jan 4, 2024 $ 0.012
-6.70%
$ 4.35 million $ 33,356
Jan 3, 2024 $ 0.0128
-7.53%
$ 4.67 million $ 32,359
Jan 2, 2024 $ 0.0139
-6.89%
$ 5.04 million $ 28,286
Jan 1, 2024 $ 0.0148
+7.19%
$ 5.37 million $ 24,597
Dec 31, 2023 $ 0.0139
+5.01%
$ 5.03 million $ 26,320
Dec 30, 2023 $ 0.0131
-3.26%
$ 4.77 million $ 30,375
Dec 29, 2023 $ 0.0136
-2.59%
$ 4.93 million $ 29,869
Dec 28, 2023 $ 0.0139
-1.73%
$ 5.05 million $ 28,344