Prism Historical Data

PRISM Page 14
Download
Date Close Price change Market cap Trading volume
Apr 5, 2024 $ 0.00362
-1.32%
$ 1.32 million $ 17,765
Apr 4, 2024 $ 0.0037
+6.09%
$ 1.34 million $ 19,766
Apr 3, 2024 $ 0.00348
-5.10%
$ 1.26 million $ 29,084
Apr 2, 2024 $ 0.00367
-1.69%
$ 1.33 million $ 17,929
Apr 1, 2024 $ 0.00373
+0.76%
$ 1.35 million $ 20,990
Mar 31, 2024 $ 0.0037
+2.59%
$ 1.34 million $ 20,954
Mar 30, 2024 $ 0.00361
-5.87%
$ 1.31 million $ 31,385
Mar 29, 2024 $ 0.00384
-2.37%
$ 1.39 million $ 29,468
Mar 28, 2024 $ 0.00392
-0.49%
$ 1.42 million $ 46,353
Mar 27, 2024 $ 0.00394
-2.65%
$ 1.43 million $ 41,416
Mar 26, 2024 $ 0.00404
-4.44%
$ 1.47 million $ 30,267
Mar 25, 2024 $ 0.0042
+1.21%
$ 1.53 million $ 31,514
Mar 24, 2024 $ 0.00414
+5.15%
$ 1.5 million $ 32,319
Mar 23, 2024 $ 0.00398
+21.63%
$ 1.45 million $ 52,081
Mar 22, 2024 $ 0.00326
-28.90%
$ 1.18 million $ 83,062
Mar 21, 2024 $ 0.00458
-3.35%
$ 1.66 million $ 34,752
Mar 20, 2024 $ 0.00477
+16.43%
$ 1.73 million $ 49,876
Mar 19, 2024 $ 0.00409
-5.66%
$ 1.49 million $ 35,475
Mar 18, 2024 $ 0.00441
+2.26%
$ 1.6 million $ 33,576
Mar 17, 2024 $ 0.00431
+4.62%
$ 1.57 million $ 37,973
Mar 16, 2024 $ 0.00412
-18.48%
$ 1.5 million $ 158,907
Mar 15, 2024 $ 0.00517
-1.68%
$ 1.88 million $ 49,082
Mar 14, 2024 $ 0.00527
-8.16%
$ 1.91 million $ 37,133
Mar 13, 2024 $ 0.00571
-3.49%
$ 2.07 million $ 39,759
Mar 12, 2024 $ 0.00594
+17.66%
$ 2.16 million $ 70,711
Mar 11, 2024 $ 0.00504
-3.44%
$ 1.83 million $ 52,478
Mar 10, 2024 $ 0.00522
+10.43%
$ 1.89 million $ 47,122
Mar 9, 2024 $ 0.00474
+4.43%
$ 1.72 million $ 29,310
Mar 8, 2024 $ 0.00454
-4.00%
$ 1.65 million $ 28,624
Mar 7, 2024 $ 0.0047
-3.02%
$ 1.71 million $ 31,996
Mar 6, 2024 $ 0.00483
-5.41%
$ 1.75 million $ 28,105
Mar 5, 2024 $ 0.00516
+0.44%
$ 1.87 million $ 25,774
Mar 4, 2024 $ 0.00513
-11.15%
$ 1.86 million $ 30,096
Mar 3, 2024 $ 0.00577
-4.60%
$ 2.1 million $ 29,417
Mar 2, 2024 $ 0.00605
+4.11%
$ 2.2 million $ 28,648
Mar 1, 2024 $ 0.00581
+4.68%
$ 2.11 million $ 18,538
Feb 29, 2024 $ 0.00553
+5.68%
$ 2.01 million $ 26,536
Feb 28, 2024 $ 0.00522
+1.45%
$ 1.89 million $ 26,469
Feb 27, 2024 $ 0.00514
+2.91%
$ 1.86 million $ 32,261
Feb 26, 2024 $ 0.005
-0.97%
$ 1.82 million $ 31,462
Feb 25, 2024 $ 0.00505
+2.13%
$ 1.83 million $ 32,321
Feb 24, 2024 $ 0.0049
-26.05%
$ 1.78 million $ 32,049
Feb 23, 2024 $ 0.0066
-4.89%
$ 2.4 million $ 24,499
Feb 22, 2024 $ 0.00696
+5.14%
$ 2.53 million $ 23,027
Feb 21, 2024 $ 0.00659
-15.96%
$ 2.39 million $ 25,401
Feb 20, 2024 $ 0.00789
+1.27%
$ 2.87 million $ 24,995
Feb 19, 2024 $ 0.00779
+9.13%
$ 2.83 million $ 30,286
Feb 18, 2024 $ 0.00712
+0.55%
$ 2.58 million $ 24,574
Feb 17, 2024 $ 0.00708
-6.01%
$ 2.57 million $ 29,618
Feb 16, 2024 $ 0.00754
+1.76%
$ 2.74 million $ 22,257