Prism Historical Data

PRISM Page 19
Download
Date Close Price change Market cap Trading volume
Jul 8, 2023 $ 0.0034
+2.10%
$ 1.23 million $ 17,037
Jul 7, 2023 $ 0.00331
-5.11%
$ 1.2 million $ 10,109
Jul 6, 2023 $ 0.00347
+2.58%
$ 1.26 million $ 9,121
Jul 5, 2023 $ 0.00339
-3.41%
$ 1.23 million $ 9,841
Jul 4, 2023 $ 0.00352
-0.27%
$ 1.28 million $ 10,464
Jul 3, 2023 $ 0.00351
+0.29%
$ 1.27 million $ 10,337
Jul 2, 2023 $ 0.00352
+3.14%
$ 1.28 million $ 9,359
Jul 1, 2023 $ 0.0034
-5.29%
$ 1.23 million $ 10,357
Jun 30, 2023 $ 0.00361
-0.24%
$ 1.31 million $ 10,329
Jun 29, 2023 $ 0.00362
-0.43%
$ 1.32 million $ 9,934
Jun 28, 2023 $ 0.00364
+1.18%
$ 1.32 million $ 9,756
Jun 27, 2023 $ 0.00358
+4.92%
$ 1.3 million $ 9,699
Jun 26, 2023 $ 0.0034
-4.46%
$ 1.24 million $ 8,868
Jun 25, 2023 $ 0.00345
-5.25%
$ 1.25 million $ 7,543
Jun 24, 2023 $ 0.00359
+3.83%
$ 1.3 million $ 7,392
Jun 23, 2023 $ 0.00356
+3.44%
$ 1.29 million $ 9,665
Jun 22, 2023 $ 0.00333
-8.56%
$ 1.21 million $ 9,597
Jun 21, 2023 $ 0.00363
+0.16%
$ 1.32 million $ 10,459
Jun 20, 2023 $ 0.00364
+1.17%
$ 1.32 million $ 19,575
Jun 19, 2023 $ 0.00367
+10.62%
$ 1.33 million $ 6,810
Jun 18, 2023 $ 0.00329
-8.43%
$ 1.19 million $ 9,715
Jun 17, 2023 $ 0.00357
-1.11%
$ 1.3 million $ 51,712
Jun 16, 2023 $ 0.00362
+3.43%
$ 1.31 million $ 10,014
Jun 15, 2023 $ 0.00352
-4.22%
$ 1.28 million $ 10,022
Jun 14, 2023 $ 0.00363
-1.12%
$ 1.32 million $ 9,867
Jun 13, 2023 $ 0.0037
+3.89%
$ 1.34 million $ 10,133
Jun 12, 2023 $ 0.00358
-3.77%
$ 1.3 million $ 9,343
Jun 11, 2023 $ 0.00363
-6.50%
$ 1.32 million $ 8,288
Jun 10, 2023 $ 0.00387
-2.43%
$ 1.41 million $ 8,852
Jun 9, 2023 $ 0.004
+4.92%
$ 1.45 million $ 10,316
Jun 8, 2023 $ 0.00384
-0.70%
$ 1.39 million $ 10,384
Jun 7, 2023 $ 0.00389
+0.03%
$ 1.41 million $ 72,946
Jun 6, 2023 $ 0.00394
+1.77%
$ 1.43 million $ 10,363
Jun 5, 2023 $ 0.00384
-2.43%
$ 1.39 million $ 10,259
Jun 4, 2023 $ 0.00393
-1.63%
$ 1.43 million $ 10,565
Jun 3, 2023 $ 0.00403
+2.57%
$ 1.46 million $ 10,511
Jun 2, 2023 $ 0.00397
+1.81%
$ 1.44 million $ 3,613
Jun 1, 2023 $ 0.00394
+2.59%
$ 1.43 million $ 10,454
May 31, 2023 $ 0.00384
-5.97%
$ 1.4 million $ 10,372
May 30, 2023 $ 0.0041
+1.17%
$ 1.49 million $ 10,390
May 29, 2023 $ 0.00403
-1.39%
$ 1.46 million $ 10,498
May 28, 2023 $ 0.00408
-0.94%
$ 1.48 million $ 17,727
May 27, 2023 $ 0.00412
+0.63%
$ 1.49 million $ 10,525
May 26, 2023 $ 0.00404
+0.80%
$ 1.47 million $ 10,430
May 25, 2023 $ 0.004
-1.85%
$ 1.45 million $ 10,774
May 24, 2023 $ 0.00413
+1.30%
$ 1.5 million $ 10,090
May 23, 2023 $ 0.0041
+2.76%
$ 1.49 million $ 10,608
May 22, 2023 $ 0.00398
-0.90%
$ 1.45 million $ 10,373
May 21, 2023 $ 0.00404
-0.28%
$ 1.47 million $ 17,144
May 20, 2023 $ 0.00406
+0.85%
$ 1.47 million $ 10,633