Prism Historical Data

PRISM Page 19
Download
Date Close Price change Market cap Trading volume
Jul 30, 2023 $ 0.00326
+0.37%
$ 1.18 million $ 89,514
Jul 29, 2023 $ 0.00324
+0.87%
$ 1.18 million $ 12,483
Jul 28, 2023 $ 0.00323
-0.01%
$ 1.17 million $ 18,793
Jul 27, 2023 $ 0.00325
-0.50%
$ 1.18 million $ 18,221
Jul 26, 2023 $ 0.00325
-3.42%
$ 1.18 million $ 18,756
Jul 25, 2023 $ 0.00338
+0.69%
$ 1.23 million $ 19,094
Jul 24, 2023 $ 0.00335
-5.11%
$ 1.22 million $ 75,054
Jul 23, 2023 $ 0.00352
-0.89%
$ 1.28 million $ 18,987
Jul 22, 2023 $ 0.00353
+2.50%
$ 1.28 million $ 18,753
Jul 21, 2023 $ 0.00346
+1.58%
$ 1.26 million $ 14,380
Jul 20, 2023 $ 0.00341
-2.41%
$ 1.24 million $ 9,708
Jul 19, 2023 $ 0.00348
-2.21%
$ 1.27 million $ 10,999
Jul 18, 2023 $ 0.00357
+1.96%
$ 1.3 million $ 10,592
Jul 17, 2023 $ 0.00349
+3.62%
$ 1.27 million $ 9,588
Jul 16, 2023 $ 0.00337
-1.55%
$ 1.23 million $ 10,742
Jul 15, 2023 $ 0.00341
+0.65%
$ 1.24 million $ 10,466
Jul 14, 2023 $ 0.00337
-0.89%
$ 1.22 million $ 24,026
Jul 13, 2023 $ 0.00341
+9.95%
$ 1.24 million $ 39,363
Jul 12, 2023 $ 0.00311
-12.38%
$ 1.13 million $ 10,470
Jul 11, 2023 $ 0.00357
+0.60%
$ 1.3 million $ 17,562
Jul 10, 2023 $ 0.00353
+0.86%
$ 1.28 million $ 20,201
Jul 9, 2023 $ 0.00348
+2.30%
$ 1.26 million $ 10,147
Jul 8, 2023 $ 0.0034
+2.10%
$ 1.23 million $ 17,037
Jul 7, 2023 $ 0.00331
-5.11%
$ 1.2 million $ 10,109
Jul 6, 2023 $ 0.00347
+2.58%
$ 1.26 million $ 9,121
Jul 5, 2023 $ 0.00339
-3.41%
$ 1.23 million $ 9,841
Jul 4, 2023 $ 0.00352
-0.27%
$ 1.28 million $ 10,464
Jul 3, 2023 $ 0.00351
+0.29%
$ 1.27 million $ 10,337
Jul 2, 2023 $ 0.00352
+3.14%
$ 1.28 million $ 9,359
Jul 1, 2023 $ 0.0034
-5.29%
$ 1.23 million $ 10,357
Jun 30, 2023 $ 0.00361
-0.24%
$ 1.31 million $ 10,329
Jun 29, 2023 $ 0.00362
-0.43%
$ 1.32 million $ 9,934
Jun 28, 2023 $ 0.00364
+1.18%
$ 1.32 million $ 9,756
Jun 27, 2023 $ 0.00358
+4.92%
$ 1.3 million $ 9,699
Jun 26, 2023 $ 0.0034
-4.46%
$ 1.24 million $ 8,868
Jun 25, 2023 $ 0.00345
-5.25%
$ 1.25 million $ 7,543
Jun 24, 2023 $ 0.00359
+3.83%
$ 1.3 million $ 7,392
Jun 23, 2023 $ 0.00356
+3.44%
$ 1.29 million $ 9,665
Jun 22, 2023 $ 0.00333
-8.56%
$ 1.21 million $ 9,597
Jun 21, 2023 $ 0.00363
+0.16%
$ 1.32 million $ 10,459
Jun 20, 2023 $ 0.00364
+1.17%
$ 1.32 million $ 19,575
Jun 19, 2023 $ 0.00367
+10.62%
$ 1.33 million $ 6,810
Jun 18, 2023 $ 0.00329
-8.43%
$ 1.19 million $ 9,715
Jun 17, 2023 $ 0.00357
-1.11%
$ 1.3 million $ 51,712
Jun 16, 2023 $ 0.00362
+3.43%
$ 1.31 million $ 10,014
Jun 15, 2023 $ 0.00352
-4.22%
$ 1.28 million $ 10,022
Jun 14, 2023 $ 0.00363
-1.12%
$ 1.32 million $ 9,867
Jun 13, 2023 $ 0.0037
+3.89%
$ 1.34 million $ 10,133
Jun 12, 2023 $ 0.00358
-3.77%
$ 1.3 million $ 9,343
Jun 11, 2023 $ 0.00363
-6.50%
$ 1.32 million $ 8,288